WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001138
Presyo
0.083825 WETH
TVL
$1
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
13.81%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508
LIVECASTER:
0xfa1dB4A7db17e72319CE50c96E7E24da60C8e4aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0118095
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001138. Ang presyo ng LIVECASTER ay pataas 13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,425.74. Ang kontrata ng LIVECASTER token ay 0xfa1dB4A7db17e72319CE50c96E7E24da60C8e4aE na may market cap na $89,934.02. Ang kontrata ng liquidity pool ay 0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $5,425.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000003825, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001138 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:27:57 PMbuy$302.08$0.000011380.10150.08382526.54M
0x7cC...587E
0xb8...f02e
12/20/20254:27:49 PMbuy$1.05$0.000011340.00035390.08381192,861.35
0xD99...1e56
0x06...45a9
12/20/20254:27:45 PMbuy$322.62$0.000011290.10840.08379628.55M
0xEfE...763f
0x81...4603
12/20/20254:27:33 PMbuy$342.26$0.000011210.1150.08376630.53M
0x728...1513
0x74...67ab
12/20/20254:27:21 PMbuy$373.51$0.000011110.12550.08373433.61M
0x1EC...92f7
0xac...b1b4
12/20/20254:27:07 PMbuy$327.69$0.000011020.11010.08370229.73M
0x4A5...dB8A
0x5d...0a23
12/20/20254:26:49 PMbuy$173.52$0.000010950.05830.0836815.84M
0xDf8...1c31
0x1a...002c
12/20/20254:26:35 PMbuy$189.89$0.00001090.06380.08366417.41M
0x292...bB4a
0xc7...a453
12/20/20254:26:19 PMbuy$184.53$0.000010850.0620.08364717M
0xD09...333b
0x6a...659e
12/20/20254:26:03 PMbuy$162.5$0.000010810.05460.08363215.03M
0xcF0...cC81
0x82...3eac
12/20/20254:25:47 PMbuy$317.87$0.000010740.10680.08361129.58M
0x4c4...111C
0x50...0c97
12/20/20254:25:33 PMbuy$239.6$0.000010670.08050.08358622.44M
0x7cC...587E
0xae...2715
12/20/20254:25:19 PMbuy$363.41$0.000010590.12210.0835634.3M
0xEfE...763f
0x2f...e154
12/20/20254:25:05 PMbuy$354.49$0.00001050.11910.08352833.75M
0x728...1513
0x09...cf1e
12/20/20254:24:51 PMbuy$323.23$0.000010410.10860.08349931.04M
0x1EC...92f7
0xa9...3d52
12/20/20254:24:31 PMbuy$198.22$0.000010340.06660.08347619.16M
0x4A5...dB8A
0x05...08b7
12/20/20254:24:13 PMbuy$367.28$0.000010270.12340.08345235.75M
0xDf8...1c31
0xd0...a751
12/20/20254:23:53 PMbuy$371.75$0.000010170.12490.0834236.52M
0x292...bB4a
0x36...71cd
12/20/20254:23:31 PMbuy$192.87$0.00001010.06480.08339619.08M
0xD09...333b
0x13...4b25
12/20/20254:23:17 PMbuy$317.28$0.000010040.10660.08337431.59M
0xcF0...cC81
0xe6...b505