WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001653
Presyo
0.08555 WETH
TVL
$1
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
60.96%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
22K
Telegram price alerts
Pares:
0x88f2161561fD1ACb19Fe4eD5d585aE00025189De
LIVECASTER:
0x901d51A5eF74fA6ee9A6C4184e6c45bF592D7733
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116724
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001653. Ang presyo ng LIVECASTER ay pataas 60.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $22,036.22. Ang kontrata ng LIVECASTER token ay 0x901d51A5eF74fA6ee9A6C4184e6c45bF592D7733 na may market cap na $128,960.53. Ang kontrata ng liquidity pool ay 0x88f2161561fD1ACb19Fe4eD5d585aE00025189De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x88f2161561fD1ACb19Fe4eD5d585aE00025189De ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,036.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000555, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001653 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:48:07 AMbuy$287.12$0.000016530.09640.0855517.37M
0x4c4...111C
0x6b...93b4
12/20/20257:47:49 AMbuy$235.32$0.000016440.0790.08552214.31M
0x7cC...587E
0x89...3acf
12/20/20257:47:37 AMbuy$216.78$0.000016390.07270.08549713.22M
0x728...1513
0x0c...e2a7
12/20/20257:47:15 AMbuy$176.82$0.000016320.05930.08547510.83M
0xcF0...cC81
0x26...66d4
12/20/20257:47:05 AMbuy$220.65$0.000016260.0740.08545413.57M
0x4c4...111C
0x78...48d7
12/20/20257:46:49 AMbuy$279.99$0.000016180.09390.08542617.3M
0x7cC...587E
0x00...de58
12/20/20257:46:37 AMbuy$195.31$0.00001610.06550.08540112.13M
0x728...1513
0xa7...c125
12/20/20257:46:23 AMbuy$231.69$0.000016030.07770.08537814.45M
0x1EC...92f7
0xe0...38ea
12/20/20257:46:13 AMbuy$255.54$0.000015950.08570.08535116.01M
0x4A5...dB8A
0xf6...ff88
12/20/20257:45:57 AMbuy$276.71$0.000015870.09280.08532317.43M
0xDf8...1c31
0xba...a793
12/20/20257:45:47 AMbuy$246$0.000015780.08250.08529415.58M
0x292...bB4a
0xeb...2915
12/20/20257:45:31 AMbuy$242.12$0.000015710.08120.08526815.41M
0xD09...333b
0x05...9970
12/20/20257:45:13 AMbuy$208.43$0.000015630.06990.08524413.33M
0xcF0...cC81
0xba...41eb
12/20/20257:45:03 AMbuy$283.57$0.000015560.09510.08521818.22M
0x4c4...111C
0x8b...841a
12/20/20257:44:45 AMbuy$322.93$0.000015460.10830.08518620.88M
0x7cC...587E
0xba...8ba2
12/20/20257:44:31 AMbuy$164.89$0.000015380.05530.0851610.72M
0xEfE...763f
0x79...e2cc
12/20/20257:44:19 AMbuy$231.16$0.00001530.07760.08513915.1M
0x728...1513
0x71...21a6
12/20/20257:44:01 AMbuy$258.86$0.000015230.08690.08511316.99M
0x1EC...92f7
0x90...5f79
12/20/20257:43:45 AMbuy$364.02$0.000015130.12220.0850824.05M
0x4A5...dB8A
0x31...06d1
12/20/20257:43:33 AMbuy$249.03$0.000015030.08360.08504816.56M
0xDf8...1c31
0xe0...2152