WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001553
Presyo
0.085204 WETH
TVL
$1
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
64.78%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426
LIVECASTER:
0x2DDeA540ed6740A89CB715eE9C262B254C9512e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116948
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001553. Ang presyo ng LIVECASTER ay pataas 64.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $22,481.80. Ang kontrata ng LIVECASTER token ay 0x2DDeA540ed6740A89CB715eE9C262B254C9512e5 na may market cap na $130,497.85. Ang kontrata ng liquidity pool ay 0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,481.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005204, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001553 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:13:09 AMbuy$172.54$0.000015530.05780.08520411.11M
0x4A5...dB8A
0x51...54ae
12/20/20253:13:01 AMbuy$163.29$0.000015480.05470.08518610.55M
0xD09...333b
0x3a...ef8c
12/20/20253:12:45 AMbuy$213.22$0.000015410.07150.08516713.84M
0x7cC...587E
0xe3...5ece
12/20/20253:12:31 AMbuy$175.94$0.000015350.0590.08514711.46M
0x728...1513
0x3a...43c0
12/20/20253:12:21 AMbuy$219.18$0.000015290.07350.08512714.33M
0x4A5...dB8A
0x9b...4ba2
12/20/20253:12:07 AMbuy$173.26$0.000015230.05810.08510711.37M
0x292...bB4a
0x13...f5bc
12/20/20253:11:57 AMbuy$241.55$0.000015160.0810.08508615.92M
0xD09...333b
0x4f...5e32
12/20/20253:11:47 AMbuy$261.23$0.000015090.08760.08506117.31M
0xcF0...cC81
0x9a...40fa
12/20/20253:11:31 AMbuy$172.66$0.000015020.05790.08503911.49M
0x7cC...587E
0x6d...874c
12/20/20253:11:21 AMbuy$363.22$0.000014940.12180.08501224.3M
0xEfE...763f
0x97...6988
12/20/20253:11:09 AMbuy$232.3$0.000014850.07790.08498215.64M
0x1EC...92f7
0xbc...5960
12/20/20253:11:03 AMbuy$183.1$0.000014790.06140.08496112.38M
0x4A5...dB8A
0xe2...c284
12/20/20253:10:49 AMbuy$308.06$0.000014720.10330.08493620.92M
0xDf8...1c31
0x95...0e76
12/20/20253:10:33 AMbuy$275.85$0.000014630.09250.08490718.85M
0xD09...333b
0xb7...7f4e
12/20/20253:10:19 AMbuy$164.02$0.000014570.0550.08488511.26M
0xcF0...cC81
0x73...af06
12/20/20253:10:05 AMbuy$344.81$0.000014510.11550.0848623.76M
0x4c4...111C
0x8d...6e4d
12/20/20253:09:49 AMbuy$181.51$0.000014430.06080.08483412.58M
0x7cC...587E
0x65...6203
12/20/20253:09:35 AMbuy$296.44$0.000014360.09930.08481120.64M
0xEfE...763f
0x12...7462
12/20/20253:09:15 AMbuy$349.88$0.000014260.11720.08477924.52M
0x728...1513
0x60...81db
12/20/20253:09:01 AMbuy$249.83$0.000014170.08370.08474917.62M
0x1EC...92f7
0x39...5d4b