WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001581
Presyo
0.085352 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
58.32%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xbC9cFb4Bd06A92F2395632C74AD6580D3148eC3A
LIVECASTER:
0x24601c70bd3F7C8f91a1aa1557D8ae639079acC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116845
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001581. Ang presyo ng LIVECASTER ay pataas 58.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $20,769.79. Ang kontrata ng LIVECASTER token ay 0x24601c70bd3F7C8f91a1aa1557D8ae639079acC9 na may market cap na $124,941.44. Ang kontrata ng liquidity pool ay 0xbC9cFb4Bd06A92F2395632C74AD6580D3148eC3A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xbC9cFb4Bd06A92F2395632C74AD6580D3148eC3A ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $20,769.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005352, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001581 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:45:55 PMbuy$348.39$0.000015810.11790.08535222.03M
0x728...1513
0xbb...8cc5
12/19/20255:45:41 PMbuy$316.52$0.000015710.10710.08531620.15M
0x7cC...587E
0x12...8db2
12/19/20255:45:29 PMbuy$167.95$0.000015640.05680.0852910.74M
0xEfE...763f
0x8e...7619
12/19/20255:45:21 PMbuy$355.12$0.000015570.120.08526222.8M
0x728...1513
0x5a...243f
12/19/20255:45:13 PMbuy$258.14$0.000015480.08720.08522916.68M
0xDf8...1c31
0x96...8278
12/19/20255:44:57 PMbuy$185.57$0.000015430.06260.08520512.03M
0x292...bB4a
0x26...3516
12/19/20255:44:39 PMbuy$210.15$0.000015380.07080.08518413.66M
0xD09...333b
0x9b...7e77
12/19/20255:44:29 PMbuy$193.53$0.000015320.06520.08516312.63M
0xcF0...cC81
0x00...3d8f
12/19/20255:44:11 PMbuy$327.4$0.000015240.11030.08513521.48M
0x4c4...111C
0x64...6b8a
12/19/20255:44:01 PMbuy$204.51$0.000015160.06890.08510713.49M
0x7cC...587E
0x7e...6baa
12/19/20255:43:45 PMbuy$356.79$0.000015070.12020.08507823.67M
0xEfE...763f
0x35...0812
12/19/20255:43:37 PMbuy$296.17$0.000014960.09980.08504319.79M
0x728...1513
0xda...849f
12/19/20255:43:27 PMbuy$281.28$0.000014870.09480.08501318.91M
0x1EC...92f7
0x62...33b9
12/19/20255:43:19 PMbuy$282.46$0.000014780.09520.08498419.1M
0x4A5...dB8A
0x5e...4a86
12/19/20255:43:05 PMbuy$218.97$0.000014710.07380.08495814.88M
0xDf8...1c31
0x30...1f37
12/19/20255:42:55 PMbuy$303.77$0.000014620.10240.08493120.77M
0x292...bB4a
0xb9...f947
12/19/20255:42:45 PMbuy$281.52$0.000014530.09490.084919.36M
0xD09...333b
0x74...0aa7
12/19/20255:42:33 PMbuy$287.14$0.000014420.0970.08487119.91M
0xcF0...cC81
0x35...41e7
12/19/20255:42:13 PMbuy$247.18$0.000014330.08350.08484417.24M
0x4c4...111C
0x0e...0aa4
12/19/20255:42:01 PMbuy$207.51$0.000014270.07010.0848214.54M
0x7cC...587E
0xf3...e0d9