WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001515
Presyo
0.085123 WETH
TVL
$1
MKT CAP
$127.3K
5m
0%
1h
0%
4h
59.16%
24h
59.16%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xDa975FAd3A323C7b0770304e95B00dc9e5441f72
LIVECASTER:
0xA8FB27356D0ab2f613d0840658034D991805C462
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101398
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001515. Ang presyo ng LIVECASTER ay pataas 59.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,533.77. Ang kontrata ng LIVECASTER token ay 0xA8FB27356D0ab2f613d0840658034D991805C462 na may market cap na $127,321.89. Ang kontrata ng liquidity pool ay 0xDa975FAd3A323C7b0770304e95B00dc9e5441f72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xDa975FAd3A323C7b0770304e95B00dc9e5441f72 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,533.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005123, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001515 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:10:23 PMbuy$220.38$0.000015150.07450.08512314.54M
0xEfE...763f
0x17...e5eb
12/19/20251:09:59 PMbuy$266.84$0.000015080.09020.08509817.69M
0x728...1513
0xaf...aaa4
12/19/20251:09:39 PMbuy$291.71$0.0000150.09860.0850719.45M
0x1EC...92f7
0xf9...d596
12/19/20251:09:21 PMbuy$261.83$0.000014910.08850.08504217.55M
0x4A5...dB8A
0x1f...3be9
12/19/20251:09:11 PMbuy$205.38$0.000014850.06940.08501813.83M
0x292...bB4a
0xb5...af6f
12/19/20251:09:01 PMbuy$250.95$0.000014780.08480.08499516.98M
0x7cC...587E
0x1f...fa11
12/19/20251:08:53 PMbuy$160.1$0.000014720.05410.08497410.88M
0xEfE...763f
0x0f...6f67
12/19/20251:08:35 PMbuy$227.59$0.000014660.07690.08495415.52M
0x728...1513
0xaf...e3d1
12/19/20251:08:17 PMbuy$176.98$0.00001460.05980.08493412.12M
0x1EC...92f7
0xb7...6fab
12/19/20251:07:59 PMbuy$262.22$0.000014530.08860.08491218.04M
0x4A5...dB8A
0xc4...66e4
12/19/20251:07:47 PMbuy$201.27$0.000014470.0680.08488913.91M
0xDf8...1c31
0x23...2bd4
12/19/20251:07:35 PMbuy$254.85$0.00001440.08610.08486617.69M
0x292...bB4a
0x45...2e31
12/19/20251:07:25 PMbuy$248.04$0.000014330.08380.08484117.31M
0xD09...333b
0x66...bd32
12/19/20251:07:17 PMbuy$168.42$0.000014260.05690.0848211.8M
0xcF0...cC81
0x1e...39a6
12/19/20251:07:03 PMbuy$369.39$0.000014180.12480.08479326.03M
0x4c4...111C
0x5a...e42b
12/19/20251:06:43 PMbuy$307.85$0.00001410.10390.0847621.83M
0x7cC...587E
0x4b...63b7
12/19/20251:06:29 PMbuy$275.18$0.000014010.09290.08473119.63M
0xEfE...763f
0xaa...0440
12/19/20251:06:13 PMbuy$271.3$0.000013930.09160.08470419.47M
0x728...1513
0xb8...56a0
12/19/20251:06:03 PMbuy$241.88$0.000013850.08170.08467917.46M
0x1EC...92f7
0x2f...3e56
12/19/20251:05:51 PMbuy$260.21$0.000013780.08790.08465518.88M
0x4A5...dB8A
0xdf...0d83