WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002706
Presyo
0.089154 WETH
TVL
$1
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
61.91%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xAcB5904810eC9C0Ea7C2f2ed74D365Ec7B2AD23b
LIVECASTER:
0xABEae9b13bfC104A7e0b126fC70Fa8FADcec3e34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115238
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002706. Ang presyo ng LIVECASTER ay pataas 61.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $21,478.74. Ang kontrata ng LIVECASTER token ay 0xABEae9b13bfC104A7e0b126fC70Fa8FADcec3e34 na may market cap na $127,197.78. Ang kontrata ng liquidity pool ay 0xAcB5904810eC9C0Ea7C2f2ed74D365Ec7B2AD23b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xAcB5904810eC9C0Ea7C2f2ed74D365Ec7B2AD23b ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,478.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009154, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002706 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:26:13 AMbuy$185.05$0.000027060.06260.0891546.84M
0x7cC...587E
0x98...227b
12/19/202510:26:01 AMbuy$167.02$0.000026960.05650.0891226.19M
0xEfE...763f
0x47...97e1
12/19/202510:25:53 AMbuy$287.34$0.000026840.09720.0890810.7M
0xDf8...1c31
0x77...3a4e
12/19/202510:25:39 AMbuy$210.77$0.00002670.07130.0890357.89M
0xcF0...cC81
0xb1...d90a
12/19/202510:25:27 AMbuy$352.53$0.000026540.11930.08898413.28M
0x4c4...111C
0x8c...1435
12/19/202510:25:11 AMbuy$229.28$0.000026380.07760.0889318.69M
0x7cC...587E
0x1f...a981
12/19/202510:24:59 AMbuy$243.46$0.000026260.08240.0888889.27M
0xEfE...763f
0x9d...6f0a
12/19/202510:24:49 AMbuy$219.82$0.000026130.07440.0888468.41M
0x728...1513
0x7e...3ade
12/19/202510:24:39 AMbuy$160.14$0.000026030.05420.0888126.15M
0x1EC...92f7
0xe5...79f1
12/19/202510:24:23 AMbuy$196.87$0.000025910.06670.088787.6M
0xDf8...1c31
0xb6...8d4a
12/19/202510:24:13 AMbuy$292.8$0.000025780.09920.08873611.35M
0x292...bB4a
0xa6...2dee
12/19/202510:24:03 AMbuy$273.03$0.000025630.09250.08868510.65M
0xcF0...cC81
0xc4...d172
12/19/202510:23:51 AMbuy$260.08$0.00002550.08810.08863710.2M
0x4c4...111C
0xd9...b081
12/19/202510:23:41 AMbuy$161.79$0.000025390.05480.08866.37M
0x7cC...587E
0xd8...3752
12/19/202510:23:27 AMbuy$287.56$0.000025290.09730.0885611.37M
0xEfE...763f
0xbc...40f2
12/19/202510:23:11 AMbuy$170.82$0.000025170.05780.0885196.78M
0x728...1513
0x1d...cc20
12/19/202510:22:55 AMbuy$313.53$0.000025050.10610.08847612.52M
0x1EC...92f7
0x25...1688
12/19/202510:22:43 AMbuy$359.34$0.000024870.12160.08841714.45M
0x4A5...dB8A
0x7a...a361
12/19/202510:22:35 AMbuy$188.83$0.000024730.06390.0883697.63M
0xDf8...1c31
0x36...7cd2
12/19/202510:22:27 AMbuy$277.48$0.000024610.09390.08832811.27M
0x292...bB4a
0x8b...552a