- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0117149
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001434. Ang presyo ng LIVECASTER ay pataas 58.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $20,939.25. Ang kontrata ng LIVECASTER token ay 0x78F1EDb2fb2bFF51274ec7628BdEc60c0f53d8Dc na may market cap na $124,798.51. Ang kontrata ng liquidity pool ay 0x9bc812C5546AB739Da024de51a4475Da5f2e0B7d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9bc812C5546AB739Da024de51a4475Da5f2e0B7d ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $20,939.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004916, na naitala noong 11:51 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001434 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:27 AM | buy | $162.52 | $0.00001434 | 0.0557 | 0.084916 | 11.33M | 0x6e...d24c | |
| 12/19/2025 | 4:45:11 AM | buy | $329.42 | $0.00001427 | 0.1129 | 0.084891 | 23.08M | 0x00...6d80 | |
| 12/19/2025 | 4:44:57 AM | buy | $294.11 | $0.00001418 | 0.1008 | 0.08486 | 20.74M | 0xa5...61f8 | |
| 12/19/2025 | 4:44:47 AM | buy | $355.1 | $0.00001408 | 0.1217 | 0.084828 | 25.21M | 0x7b...2990 | |
| 12/19/2025 | 4:44:35 AM | buy | $253 | $0.000014 | 0.0867 | 0.084798 | 18.07M | 0x51...4905 | |
| 12/19/2025 | 4:44:25 AM | buy | $313.11 | $0.00001391 | 0.1073 | 0.08477 | 22.49M | 0x31...20ca | |
| 12/19/2025 | 4:44:17 AM | buy | $236.65 | $0.00001384 | 0.0811 | 0.084743 | 17.1M | 0x65...7e29 | |
| 12/19/2025 | 4:44:09 AM | buy | $174.5 | $0.00001378 | 0.0598 | 0.084722 | 12.66M | 0xae...ea5b | |
| 12/19/2025 | 4:43:55 AM | buy | $291.81 | $0.00001371 | 0.1 | 0.0847 | 21.28M | 0x5f...f1ca | |
| 12/19/2025 | 4:43:47 AM | buy | $268.46 | $0.00001363 | 0.092 | 0.084672 | 19.69M | 0xf9...db07 | |
| 12/19/2025 | 4:43:29 AM | buy | $235.78 | $0.00001356 | 0.0808 | 0.084648 | 17.38M | 0xfe...ac31 | |
| 12/19/2025 | 4:43:15 AM | buy | $209.81 | $0.0000135 | 0.0719 | 0.084626 | 15.54M | 0x25...e832 | |
| 12/19/2025 | 4:43:05 AM | buy | $318.09 | $0.00001342 | 0.109 | 0.0846 | 23.69M | 0x60...87b2 | |
| 12/19/2025 | 4:42:49 AM | buy | $326.93 | $0.00001335 | 0.1119 | 0.084569 | 24.49M | 0x88...715c | |
| 12/19/2025 | 4:42:33 AM | buy | $257.98 | $0.00001326 | 0.0883 | 0.084541 | 19.44M | 0xc5...b3b5 | |
| 12/19/2025 | 4:42:17 AM | buy | $325.53 | $0.00001316 | 0.1116 | 0.084513 | 24.73M | 0xed...00a7 | |
| 12/19/2025 | 4:41:57 AM | buy | $286.19 | $0.00001308 | 0.0981 | 0.084484 | 21.88M | 0xdd...c895 | |
| 12/19/2025 | 4:41:37 AM | buy | $187.5 | $0.00001303 | 0.0642 | 0.084461 | 14.39M | 0x14...fea4 | |
| 12/19/2025 | 4:41:23 AM | buy | $361.57 | $0.00001295 | 0.1238 | 0.084435 | 27.91M | 0x55...3b67 | |
| 12/19/2025 | 4:41:07 AM | buy | $209.41 | $0.00001287 | 0.0717 | 0.084408 | 16.26M | 0x35...dc22 |