WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000189
Presyo
0.086383 WETH
TVL
$1
MKT CAP
$128.5K
5m
0%
1h
0%
4h
61.35%
24h
61.35%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a
LIVECASTER:
0xCb0849489675f7544f792Ee6AA065E25Ff5cC08c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116269
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000189. Ang presyo ng LIVECASTER ay pataas 61.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $22,044.00. Ang kontrata ng LIVECASTER token ay 0xCb0849489675f7544f792Ee6AA065E25Ff5cC08c na may market cap na $128,537.29. Ang kontrata ng liquidity pool ay 0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,044.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006383, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000189 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:54:03 PMbuy$328.69$0.00001890.1110.08638317.39M
0x4c4...111C
0xc7...f5bc
12/19/20251:53:53 PMbuy$194.55$0.00001880.06570.0863510.35M
0xEfE...763f
0x7c...fbec
12/19/20251:53:43 PMbuy$181.52$0.000018730.06130.0863269.69M
0x728...1513
0x2c...efd8
12/19/20251:53:33 PMbuy$163.59$0.000018650.05530.0863048.77M
0x4A5...dB8A
0x92...ce3d
12/19/20251:53:21 PMbuy$342$0.000018550.11560.08627218.43M
0xD09...333b
0x85...d9a3
12/19/20251:53:07 PMbuy$343.48$0.000018420.11610.08622918.64M
0x728...1513
0x16...5dc7
12/19/20251:52:47 PMbuy$163.01$0.000018330.05510.0861978.89M
0xDf8...1c31
0x90...18c9
12/19/20251:52:41 PMbuy$273.95$0.000018250.09260.0861715.01M
0xD09...333b
0x5b...cabd
12/19/20251:52:23 PMbuy$326.32$0.000018140.11030.08613217.99M
0x4c4...111C
0x1b...44a2
12/19/20251:52:03 PMbuy$252.36$0.000018030.08530.08609613.99M
0x7cC...587E
0x86...e78d
12/19/20251:51:55 PMbuy$223.96$0.000017940.07570.08606712.48M
0xEfE...763f
0xdc...a091
12/19/20251:51:45 PMbuy$170.41$0.000017870.05760.0860429.53M
0x728...1513
0x6c...5732
12/19/20251:51:39 PMbuy$237.24$0.000017820.08010.08601713.31M
0x1EC...92f7
0xab...ccb0
12/19/20251:51:29 PMbuy$169.41$0.000017740.05720.0859929.55M
0x4A5...dB8A
0x71...cb42
12/19/20251:51:19 PMbuy$241.37$0.000017670.08150.08596713.66M
0xDf8...1c31
0x81...d0fa
12/19/20251:51:03 PMbuy$243.74$0.000017580.08230.08593713.86M
0x292...bB4a
0xf0...51a8
12/19/20251:50:51 PMbuy$187.44$0.00001750.06330.0859110.71M
0xD09...333b
0xf2...1165
12/19/20251:50:41 PMbuy$325.4$0.00001740.10990.08587918.69M
0xcF0...cC81
0x0e...c32a
12/19/20251:50:29 PMbuy$273.26$0.000017290.09230.08584315.8M
0x4c4...111C
0x56...fd3b
12/19/20251:50:21 PMbuy$359.71$0.000017180.12150.08580420.93M
0x7cC...587E
0x88...c4bf