WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001467
Presyo
0.084946 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
64.43%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
22K
Telegram price alerts
Pares:
0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea
LIVECASTER:
0x5e5BbD478B1c19BBe2799bC576E1CE8b22fedC44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117126
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001467. Ang presyo ng LIVECASTER ay pataas 64.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $22,075.48. Ang kontrata ng LIVECASTER token ay 0x5e5BbD478B1c19BBe2799bC576E1CE8b22fedC44 na may market cap na $129,172.40. Ang kontrata ng liquidity pool ay 0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,075.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004946, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001467 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:26:41 PMbuy$186.93$0.000014670.0630.08494612.74M
0xEfE...763f
0xab...519c
12/19/20256:26:27 PMbuy$271.74$0.000014590.09170.08492418.62M
0x1EC...92f7
0x15...3af6
12/19/20256:26:15 PMbuy$243.59$0.000014510.08220.08489916.78M
0xcF0...cC81
0x02...9645
12/19/20256:26:01 PMbuy$221.57$0.000014460.07470.08487615.32M
0xEfE...763f
0x85...5fe8
12/19/20256:25:43 PMbuy$226.62$0.00001440.07640.08485415.74M
0x728...1513
0xe5...3a7f
12/19/20256:25:35 PMbuy$266.32$0.000014320.08980.0848318.59M
0x1EC...92f7
0xe4...d5da
12/19/20256:25:23 PMbuy$293.01$0.000014240.09880.08480320.57M
0xD09...333b
0x0c...ae4c
12/19/20256:25:09 PMbuy$354.31$0.000014130.11960.08477225.06M
0x4c4...111C
0x3a...e298
12/19/20256:24:53 PMbuy$164.71$0.000014060.05560.08474711.71M
0xEfE...763f
0xf7...a36e
12/19/20256:24:41 PMbuy$174.19$0.000014010.05880.0847312.43M
0x728...1513
0x25...11ab
12/19/20256:24:29 PMbuy$215.4$0.000013960.07270.08471215.43M
0x1EC...92f7
0x86...4f39
12/19/20256:24:19 PMbuy$327.4$0.000013880.11050.08468623.58M
0x4A5...dB8A
0x16...f100
12/19/20256:24:11 PMbuy$264.34$0.00001380.08920.08465719.15M
0xDf8...1c31
0xf9...3f08
12/19/20256:24:01 PMbuy$223.45$0.000013730.07540.08463416.27M
0x292...bB4a
0x12...24a2
12/19/20256:23:53 PMbuy$170.7$0.000013670.05760.08461512.48M
0xD09...333b
0x59...24ba
12/19/20256:23:33 PMbuy$358.29$0.00001360.12090.0845926.34M
0xcF0...cC81
0x4f...df64
12/19/20256:23:21 PMbuy$338.2$0.00001350.11410.08455725.03M
0x4c4...111C
0x8a...e559
12/19/20256:23:07 PMbuy$287.84$0.000013430.0970.08452821.42M
0x7cC...587E
0xc4...ba4e
12/19/20256:22:55 PMbuy$367.96$0.000013340.1240.08449727.57M
0xEfE...763f
0x3d...830f
12/19/20256:22:35 PMbuy$193.27$0.000013250.06520.08447114.58M
0x728...1513
0xe2...4891