- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 5.26B
- Pinagsama WETH:
- $33.71
LIVECASTER/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001869. Ang presyo ng LIVECASTER ay pataas 60.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $21,151.03. Ang kontrata ng LIVECASTER token ay 0x09ACbC7A4aD86B3bdcfa5189574Ac72547d0f254 na may market cap na $125,255.78. Ang kontrata ng liquidity pool ay 0x0868a8D03cFeD23907c8B38614F54bE3ca73cB96 na may kabuuang halaga na naka-lock (TVL) na $196,732.60. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0868a8D03cFeD23907c8B38614F54bE3ca73cB96 ay $196,732.60.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 81 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $21,151.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006407, na naitala noong 6:27 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001869 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:25:29 AM | buy | $252.65 | $0.00001869 | 0.0866 | 0.086407 | 13.51M | 0x49...063a | |
| 12/19/2025 | 5:25:15 AM | buy | $304.58 | $0.00001858 | 0.1044 | 0.086371 | 16.39M | 0xe5...908b | |
| 12/19/2025 | 5:25:07 AM | buy | $208.89 | $0.00001849 | 0.0716 | 0.086338 | 11.3M | 0xff...5fc5 | |
| 12/19/2025 | 5:24:51 AM | buy | $291.16 | $0.00001839 | 0.0998 | 0.086305 | 15.83M | 0xae...5907 | |
| 12/19/2025 | 5:24:31 AM | buy | $248.86 | $0.00001829 | 0.0853 | 0.086271 | 13.6M | 0x83...b8e8 | |
| 12/19/2025 | 5:24:13 AM | buy | $362.06 | $0.00001818 | 0.1241 | 0.086231 | 19.91M | 0x54...d68c | |
| 12/19/2025 | 5:23:57 AM | buy | $269.28 | $0.00001806 | 0.0923 | 0.086191 | 14.91M | 0x27...f59c | |
| 12/19/2025 | 5:23:47 AM | buy | $292.62 | $0.00001795 | 0.1003 | 0.086155 | 16.29M | 0xe2...988e | |
| 12/19/2025 | 5:23:33 AM | buy | $363.81 | $0.00001783 | 0.1247 | 0.086113 | 20.4M | 0x06...9471 | |
| 12/19/2025 | 5:23:13 AM | buy | $246.21 | $0.00001772 | 0.0844 | 0.086074 | 13.89M | 0x7d...c203 | |
| 12/19/2025 | 5:23:07 AM | buy | $160.13 | $0.00001764 | 0.0549 | 0.086049 | 9.08M | 0x86...f7dd | |
| 12/19/2025 | 5:22:53 AM | buy | $248.57 | $0.00001755 | 0.0853 | 0.086023 | 14.16M | 0xd9...d1df | |
| 12/19/2025 | 5:22:35 AM | buy | $307.14 | $0.00001744 | 0.1054 | 0.085988 | 17.6M | 0x62...8b1d | |
| 12/19/2025 | 5:22:17 AM | buy | $252.9 | $0.00001736 | 0.0867 | 0.085952 | 14.56M | 0x6a...c9a3 | |
| 12/19/2025 | 5:22:09 AM | buy | $258.47 | $0.00001725 | 0.0887 | 0.08592 | 14.98M | 0xfe...03bd | |
| 12/19/2025 | 5:21:57 AM | buy | $280.95 | $0.00001717 | 0.0963 | 0.085887 | 16.36M | 0xac...2909 | |
| 12/19/2025 | 5:21:47 AM | buy | $365.85 | $0.00001705 | 0.1254 | 0.085846 | 21.45M | 0xbc...e0ba | |
| 12/19/2025 | 5:21:29 AM | buy | $157.83 | $0.00001696 | 0.0541 | 0.085814 | 9.3M | 0x9b...7bff | |
| 12/19/2025 | 5:21:15 AM | buy | $352.19 | $0.00001687 | 0.1207 | 0.085782 | 20.87M | 0xf3...c129 | |
| 12/19/2025 | 5:21:01 AM | buy | $367.36 | $0.00001674 | 0.1259 | 0.085738 | 21.94M | 0x1b...2f1d |