WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001806
Presyo
0.086444 WETH
TVL
$1
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
63.32%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
21K
Telegram price alerts
Pares:
0xFe415ca14c7dfF159C22B115D933b685064fC142
LIVECASTER:
0xBC788971858ED53A034f179BffB16520fB8fdE6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116244
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001806. Ang presyo ng LIVECASTER ay pataas 63.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $21,205.19. Ang kontrata ng LIVECASTER token ay 0xBC788971858ED53A034f179BffB16520fB8fdE6A na may market cap na $122,836.59. Ang kontrata ng liquidity pool ay 0xFe415ca14c7dfF159C22B115D933b685064fC142 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xFe415ca14c7dfF159C22B115D933b685064fC142 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,205.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006444, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001806 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:13:41 PMbuy$161.44$0.000018060.05760.0864448.94M
0x4A5...dB8A
0xa4...8dea
12/18/20259:13:25 PMbuy$190.03$0.000017990.06780.08642110.56M
0xDf8...1c31
0xc9...0b33
12/18/20259:13:11 PMbuy$251.44$0.000017910.08970.08639114.03M
0x292...bB4a
0xad...fb3f
12/18/20259:13:03 PMbuy$336.14$0.00001780.11990.08635118.88M
0x4c4...111C
0xa0...67d1
12/18/20259:12:43 PMbuy$336.19$0.000017690.11980.08630618.99M
0xD09...333b
0xfd...257d
12/18/20259:12:27 PMbuy$292.41$0.000017580.10420.08626516.63M
0xcF0...cC81
0xa4...8fee
12/18/20259:12:15 PMbuy$330.39$0.000017450.11780.08622318.93M
0x4c4...111C
0x33...cdcc
12/18/20259:11:57 PMbuy$243.68$0.000017340.08690.08618514.05M
0x7cC...587E
0xd2...d49c
12/18/20259:11:41 PMbuy$329.2$0.000017220.11750.08614819.11M
0xEfE...763f
0x5e...85cb
12/18/20259:11:25 PMbuy$330.17$0.000017090.11790.08610419.31M
0x728...1513
0x5b...4bdd
12/18/20259:11:09 PMbuy$185.94$0.0000170.06640.0860710.94M
0x1EC...92f7
0x73...264f
12/18/20259:10:57 PMbuy$244.24$0.000016920.08720.08604214.43M
0x4A5...dB8A
0xd5...8279
12/18/20259:10:47 PMbuy$254.1$0.000016850.09060.0860115.07M
0xDf8...1c31
0xfc...5e23
12/18/20259:10:39 PMbuy$270.37$0.000016760.09640.08597516.13M
0x292...bB4a
0x47...ede6
12/18/20259:10:21 PMbuy$179.78$0.000016670.06410.08594610.78M
0xD09...333b
0xb6...4585
12/18/20259:10:07 PMbuy$173.89$0.000016610.0620.08592310.47M
0xcF0...cC81
0x86...0778
12/18/20259:09:55 PMbuy$194.76$0.000016530.06950.085911.78M
0x4c4...111C
0x7a...478d
12/18/20259:09:37 PMbuy$350.72$0.000016440.12510.08586421.33M
0x7cC...587E
0xa5...0dfe
12/18/20259:09:29 PMbuy$268.91$0.000016330.09590.08582516.46M
0xEfE...763f
0x13...7339
12/18/20259:09:17 PMbuy$289.44$0.000016230.10320.08578917.83M
0x728...1513
0xd7...8f98