WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001263
Presyo
0.084535 WETH
TVL
$1
MKT CAP
$118.7K
5m
0%
1h
0%
4h
0%
24h
58.72%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
20K
Telegram price alerts
Pares:
0xF4f270a752A56D78c8bD315f5Cdaf7a412F2E6F0
LIVECASTER:
0x9625aC8b2e91A71267Cb3Df09592E629f47Fe89e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117442
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001263. Ang presyo ng LIVECASTER ay pataas 58.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $19,918.89. Ang kontrata ng LIVECASTER token ay 0x9625aC8b2e91A71267Cb3Df09592E629f47Fe89e na may market cap na $118,733.73. Ang kontrata ng liquidity pool ay 0xF4f270a752A56D78c8bD315f5Cdaf7a412F2E6F0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xF4f270a752A56D78c8bD315f5Cdaf7a412F2E6F0 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $19,918.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004535, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001263 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:32:45 PMbuy$167.93$0.000012630.06030.08453513.3M
0x292...bB4a
0xf8...8cb2
12/18/20258:32:37 PMbuy$151.5$0.000012580.05440.08451912.04M
0x4c4...111C
0xb9...4594
12/18/20258:32:19 PMbuy$319.72$0.000012520.11480.08449725.53M
0x7cC...587E
0x66...6675
12/18/20258:32:03 PMbuy$200.58$0.000012440.07210.08447216.12M
0xEfE...763f
0x31...f37f
12/18/20258:31:51 PMbuy$177.73$0.00001240.06380.08445314.32M
0x728...1513
0x42...d022
12/18/20258:31:35 PMbuy$302.5$0.000012330.10870.0844324.53M
0x1EC...92f7
0x3b...d640
12/18/20258:31:29 PMbuy$174.69$0.000012280.06270.08440714.22M
0x4A5...dB8A
0xab...76f6
12/18/20258:31:15 PMbuy$345.88$0.000012210.12410.08438328.31M
0xDf8...1c31
0xb9...50f5
12/18/20258:30:55 PMbuy$347.06$0.000012130.12440.0843528.6M
0xD09...333b
0xf7...08d9
12/18/20258:30:45 PMbuy$232.4$0.000012060.08330.08432219.27M
0xcF0...cC81
0xe6...c017
12/18/20258:30:31 PMbuy$251.41$0.000012010.090.084320.93M
0x4c4...111C
0xf5...cd5e
12/18/20258:30:13 PMbuy$200.57$0.000011950.07180.08427816.78M
0x7cC...587E
0x10...cd48
12/18/20258:29:59 PMbuy$203.08$0.00001190.07270.08425917.07M
0xEfE...763f
0x0f...ba2a
12/18/20258:29:45 PMbuy$223.2$0.000011840.07990.08423918.84M
0x728...1513
0xa8...f6ff
12/18/20258:29:37 PMbuy$288.01$0.000011770.10310.08421624.45M
0x1EC...92f7
0xaa...7eaf
12/18/20258:29:27 PMbuy$291.33$0.00001170.10430.08418924.9M
0x4A5...dB8A
0x49...64c5
12/18/20258:29:17 PMbuy$186.5$0.000011630.06680.08416616.03M
0xDf8...1c31
0xfb...43b7
12/18/20258:29:03 PMbuy$283.68$0.000011570.10160.08414524.51M
0x292...bB4a
0xd2...65f1
12/18/20258:28:45 PMbuy$339.65$0.000011490.12160.08411629.54M
0xD09...333b
0xa7...68d8
12/18/20258:28:33 PMbuy$344.7$0.000011420.12320.08408530.16M
0xcF0...cC81
0xe0...c824