WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001669
Presyo
0.085685 WETH
TVL
$1
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
60.06%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xAF6E575d2876539f5D44F51E7D41E29992CB379D
LIVECASTER:
0xd81178D50F5eb0Df8E2500b6e0C4B8aBD844d1c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116644
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001669. Ang presyo ng LIVECASTER ay pataas 60.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $21,627.32. Ang kontrata ng LIVECASTER token ay 0xd81178D50F5eb0Df8E2500b6e0C4B8aBD844d1c9 na may market cap na $126,855.41. Ang kontrata ng liquidity pool ay 0xAF6E575d2876539f5D44F51E7D41E29992CB379D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xAF6E575d2876539f5D44F51E7D41E29992CB379D ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,627.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005685, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001669 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:34:27 PMbuy$260.7$0.000016690.08880.08568515.62M
0x728...1513
0xfa...5e4b
12/18/20254:34:09 PMbuy$324.4$0.000016590.11050.08565219.55M
0x4A5...dB8A
0x64...1d10
12/18/20254:33:59 PMbuy$217.31$0.00001650.0740.08562113.16M
0xDf8...1c31
0xc0...8219
12/18/20254:33:47 PMbuy$204.63$0.000016450.06960.08559712.43M
0x292...bB4a
0x8d...9243
12/18/20254:33:33 PMbuy$177.17$0.000016380.06030.08557510.82M
0x4c4...111C
0x03...2b2e
12/18/20254:33:17 PMbuy$364.05$0.000016290.12390.08554422.34M
0x7cC...587E
0x2a...a566
12/18/20254:33:09 PMbuy$247.13$0.000016190.08410.0855115.26M
0x728...1513
0xf6...43c2
12/18/20254:32:55 PMbuy$291.8$0.00001610.09930.0854818.12M
0x1EC...92f7
0x0d...0423
12/18/20254:32:45 PMbuy$345.28$0.000015990.11750.08544421.58M
0x4A5...dB8A
0xee...c77b
12/18/20254:32:27 PMbuy$322.64$0.00001590.10970.08540720.29M
0xDf8...1c31
0xd9...2311
12/18/20254:32:15 PMbuy$163.23$0.000015820.05550.0853810.32M
0x292...bB4a
0x25...42b9
12/18/20254:32:09 PMbuy$352.05$0.000015730.11970.08535122.37M
0xD09...333b
0xb7...955c
12/18/20254:31:49 PMbuy$339.23$0.000015610.11540.08531321.72M
0xcF0...cC81
0x83...a5eb
12/18/20254:31:33 PMbuy$331.43$0.00001550.11280.08527621.38M
0x4c4...111C
0x04...e096
12/18/20254:31:23 PMbuy$181.52$0.000015410.06180.08524711.78M
0x7cC...587E
0xfc...e466
12/18/20254:31:11 PMbuy$322.47$0.000015330.10980.0852221.03M
0xEfE...763f
0x63...4846
12/18/20254:31:01 PMbuy$242$0.000015240.08240.08518915.88M
0x728...1513
0x47...5c61
12/18/20254:30:45 PMbuy$189.13$0.000015170.06440.08516512.47M
0x1EC...92f7
0xce...4363
12/18/20254:30:37 PMbuy$163.87$0.000015110.05580.08514610.84M
0x4A5...dB8A
0xca...b9c1
12/18/20254:30:21 PMbuy$266.93$0.000015040.09090.08512317.74M
0xDf8...1c31
0x78...4b64