WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001299
Presyo
0.084458 WETH
TVL
$1
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
62.26%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
22K
Telegram price alerts
Pares:
0x87e2FbF20C657bf0a7644171e4532B73B7e2Be46
LIVECASTER:
0xAe9D843f6c159075e9CE8553e6e483Fd3fF991dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0113007
Pinagsama WETH:
$0.0175

LIVECASTER/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001299. Ang presyo ng LIVECASTER ay pataas 62.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,511.04. Ang kontrata ng LIVECASTER token ay 0xAe9D843f6c159075e9CE8553e6e483Fd3fF991dd na may market cap na $126,050.16. Ang kontrata ng liquidity pool ay 0x87e2FbF20C657bf0a7644171e4532B73B7e2Be46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x87e2FbF20C657bf0a7644171e4532B73B7e2Be46 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,511.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004458, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001299 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:03:01 AMbuy$167.31$0.000012990.05740.08445812.88M
0x1EC...92f7
0x0b...ed43
12/17/202510:02:51 AMbuy$254.46$0.000012930.08730.08443919.67M
0x4A5...dB8A
0x13...aca1
12/17/202510:02:35 AMbuy$160.6$0.000012880.05510.0844212.46M
0xD09...333b
0xfd...5544
12/17/202510:02:17 AMbuy$238.85$0.000012820.0820.08440218.63M
0xcF0...cC81
0x26...ebdd
12/17/202510:02:05 AMbuy$366.33$0.000012740.12580.08437528.75M
0x7cC...587E
0x03...3d56
12/17/202510:01:53 AMbuy$337.15$0.000012650.11570.08434326.64M
0x292...bB4a
0xae...de64
12/17/202510:01:41 AMbuy$180.95$0.000012610.0620.0843214.35M
0x4c4...111C
0x7d...1637
12/17/202510:01:21 AMbuy$278.01$0.000012550.09520.084322.14M
0x7cC...587E
0xba...6b11
12/17/202510:01:09 AMbuy$314.86$0.000012480.10780.08427425.22M
0x728...1513
0xd3...9330
12/17/202510:01:03 AMbuy$244.76$0.000012410.08380.08424919.72M
0x1EC...92f7
0x05...fce9
12/17/202510:00:47 AMbuy$328.9$0.000012330.11260.08422426.66M
0x4A5...dB8A
0xb6...4c33
12/17/202510:00:35 AMbuy$314.3$0.000012250.10760.08419625.64M
0xDf8...1c31
0x91...27c1
12/17/202510:00:19 AMbuy$208.04$0.000012190.07120.08417317.06M
0x292...bB4a
0xdc...2c6d
12/17/202510:00:01 AMbuy$282.92$0.000012130.09680.08415123.31M
0xD09...333b
0x2d...883d
12/17/20259:59:45 AMbuy$182.67$0.000012070.06250.08413115.13M
0xcF0...cC81
0x4f...adfe
12/17/20259:59:27 AMbuy$302.22$0.000012010.10340.0841125.15M
0x4c4...111C
0xf8...03eb
12/17/20259:59:19 AMbuy$158.12$0.000011950.05410.0840913.23M
0x7cC...587E
0x1a...83b4
12/17/20259:58:59 AMbuy$264.08$0.000011910.09030.08407222.17M
0xEfE...763f
0x27...28c1
12/17/20259:58:47 AMbuy$352.4$0.000011830.12050.08404629.78M
0x728...1513
0xbf...0eec
12/17/20259:58:37 AMbuy$256.73$0.000011760.08770.08401921.82M
0x1EC...92f7
0xdb...278f