WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001285
Presyo
0.084394 WETH
TVL
$1
MKT CAP
$126K
5m
0%
1h
0%
4h
62.18%
24h
62.18%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
21K
Telegram price alerts
Pares:
0x42C77c85164B612ab6E0047bfc6293d3a4C25B85
LIVECASTER:
0xdA034dB5b2Aa2B940069269dEb674052FCdEA46B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.011756
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001285. Ang presyo ng LIVECASTER ay pataas 62.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $21,298.68. Ang kontrata ng LIVECASTER token ay 0xdA034dB5b2Aa2B940069269dEb674052FCdEA46B na may market cap na $125,975.22. Ang kontrata ng liquidity pool ay 0x42C77c85164B612ab6E0047bfc6293d3a4C25B85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x42C77c85164B612ab6E0047bfc6293d3a4C25B85 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,298.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004394, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001285 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:46:45 AMbuy$181.35$0.000012850.0620.08439414.11M
0x728...1513
0x37...0b6b
12/17/202510:46:27 AMbuy$195.39$0.00001280.06680.08437715.26M
0x1EC...92f7
0x2d...516f
12/17/202510:46:05 AMbuy$217.91$0.000012750.07450.08435917.09M
0x7cC...587E
0xfd...a35a
12/17/202510:45:55 AMbuy$358.02$0.000012670.12240.08433428.24M
0xEfE...763f
0x36...0d23
12/17/202510:45:47 AMbuy$292.21$0.000012590.09990.08430523.2M
0x1EC...92f7
0x1e...7fa5
12/17/202510:45:29 AMbuy$210.27$0.000012520.07190.08428316.79M
0x4A5...dB8A
0x77...cb89
12/17/202510:45:23 AMbuy$346.56$0.000012450.11850.08425827.82M
0xDf8...1c31
0xae...5e70
12/17/202510:45:09 AMbuy$193.02$0.000012380.0660.08423515.58M
0x292...bB4a
0x5e...c97d
12/17/202510:44:53 AMbuy$349.19$0.000012310.11940.08421128.35M
0xD09...333b
0xd3...d39b
12/17/202510:44:37 AMbuy$170.77$0.000012240.05840.08418913.94M
0xcF0...cC81
0x4c...2089
12/17/202510:44:23 AMbuy$344.47$0.000012180.11780.08416628.27M
0x4c4...111C
0x7e...c482
12/17/202510:44:11 AMbuy$331.31$0.000012090.11330.08413727.38M
0x7cC...587E
0xdc...8651
12/17/202510:43:55 AMbuy$286.86$0.000012020.09810.0841123.86M
0xEfE...763f
0x26...215c
12/17/202510:43:35 AMbuy$265.81$0.000011950.09090.08408722.24M
0x728...1513
0x35...48bb
12/17/202510:43:23 AMbuy$172.82$0.000011890.05910.08406814.53M
0x1EC...92f7
0x43...c6f2
12/17/202510:43:07 AMbuy$363.18$0.000011820.12420.08404530.7M
0x4A5...dB8A
0xb6...c6d5
12/17/202510:42:51 AMbuy$283.35$0.000011740.09690.08401724.12M
0xDf8...1c31
0x99...9a12
12/17/202510:42:43 AMbuy$346.22$0.000011670.11840.08399129.67M
0x292...bB4a
0x46...fd59
12/17/202510:42:27 AMbuy$212$0.00001160.07250.08396718.27M
0xD09...333b
0x26...ea2e
12/17/202510:42:17 AMbuy$261.13$0.000011540.08930.08394722.62M
0xcF0...cC81
0x29...41d6