WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002666
Presyo
0.089496 WETH
TVL
$1
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
59.04%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x02DA63D3b1C8FA9eb574C30511821a9941f2553f
LIVECASTER:
0x738080449a24CE8FE8151301919ac92c285aD2a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115143
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002666. Ang presyo ng LIVECASTER ay pataas 59.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $20,140.05. Ang kontrata ng LIVECASTER token ay 0x738080449a24CE8FE8151301919ac92c285aD2a1 na may market cap na $120,000.74. Ang kontrata ng liquidity pool ay 0x02DA63D3b1C8FA9eb574C30511821a9941f2553f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x02DA63D3b1C8FA9eb574C30511821a9941f2553f ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $20,140.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009496, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002666 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:12:15 PMbuy$186.17$0.000026660.06630.0894966.98M
0x292...bB4a
0xee...0c13
12/17/20258:12:07 PMbuy$214.58$0.000026550.07640.0894568.08M
0x4c4...111C
0x78...2fe2
12/17/20258:11:57 PMbuy$351.37$0.00002640.12510.08939913.31M
0x7cC...587E
0x33...ac2d
12/17/20258:11:49 PMbuy$323.95$0.000026210.11530.08933112.36M
0x728...1513
0x1d...e525
12/17/20258:11:41 PMbuy$294.17$0.000026040.10470.0892711.29M
0xDf8...1c31
0x80...c9e2
12/17/20258:11:27 PMbuy$221.42$0.000025930.07870.0892198.54M
0x292...bB4a
0x23...ae1e
12/17/20258:11:15 PMbuy$351.69$0.000025780.1250.08916213.64M
0xD09...333b
0xb5...7891
12/17/20258:11:05 PMbuy$319.05$0.000025590.11340.08909612.47M
0xcF0...cC81
0xa4...6fbc
12/17/20258:10:51 PMbuy$290.63$0.000025420.10330.08903711.43M
0x4c4...111C
0x3e...fb60
12/17/20258:10:41 PMbuy$176.12$0.000025290.06260.0889916.96M
0x7cC...587E
0xd6...a323
12/17/20258:10:27 PMbuy$338.09$0.000025120.12030.08894113.45M
0xEfE...763f
0xe4...820c
12/17/20258:10:19 PMbuy$205.72$0.000024980.07320.0888888.24M
0x728...1513
0x7b...217d
12/17/20258:10:05 PMbuy$346.8$0.000024820.12340.08883413.97M
0x1EC...92f7
0x13...af56
12/17/20258:09:57 PMbuy$302.96$0.000024650.10780.08877112.29M
0x4A5...dB8A
0xdd...63ab
12/17/20258:09:39 PMbuy$182.95$0.000024520.06510.0887257.46M
0xDf8...1c31
0x10...3958
12/17/20258:09:25 PMbuy$185.84$0.000024430.06610.0886897.61M
0x292...bB4a
0x85...9751
12/17/20258:09:07 PMbuy$296.3$0.000024290.10540.08864312.19M
0xD09...333b
0x12...daf9
12/17/20258:08:57 PMbuy$276.35$0.000024170.09820.08858811.43M
0xcF0...cC81
0xf3...31d9
12/17/20258:08:49 PMbuy$198.08$0.000024030.07040.0885438.24M
0x4c4...111C
0x87...b455
12/17/20258:08:39 PMbuy$245.35$0.000023920.08720.08850110.26M
0x7cC...587E
0xb2...6694