WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001632
Presyo
0.085565 WETH
TVL
$1
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0%
24h
61.91%
Ibahagi
TXNS
79
Mga Bumili
79
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xeC021c9cc8e7bB71ea1F67e63310DDd08b26DBbF
LIVECASTER:
0x36313b0aefE729EE4cf5e060475e75014A2FD946
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116718
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001632. Ang presyo ng LIVECASTER ay pataas 61.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $21,114.45. Ang kontrata ng LIVECASTER token ay 0x36313b0aefE729EE4cf5e060475e75014A2FD946 na may market cap na $125,734.53. Ang kontrata ng liquidity pool ay 0xeC021c9cc8e7bB71ea1F67e63310DDd08b26DBbF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xeC021c9cc8e7bB71ea1F67e63310DDd08b26DBbF ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 79 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,114.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005565, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001632 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20256:17:51 AMbuy$178.08$0.000016320.06070.08556510.91M
0x4c4...111C
0x74...d0a5
12/16/20256:17:33 AMbuy$249.96$0.000016250.08520.08554115.37M
0x7cC...587E
0x8c...2726
12/16/20256:17:23 AMbuy$275.77$0.000016170.0940.08551217.05M
0xEfE...763f
0x39...1456
12/16/20256:17:05 AMbuy$222.63$0.00001610.07580.08548413.82M
0x728...1513
0x36...ea9b
12/16/20256:16:47 AMbuy$160.37$0.000016040.05460.0854639.99M
0x1EC...92f7
0x15...d9e2
12/16/20256:16:29 AMbuy$333.37$0.000015960.11350.08543520.88M
0x4A5...dB8A
0xfc...2390
12/16/20256:16:17 AMbuy$347.76$0.000015850.11840.08539721.94M
0x292...bB4a
0x57...78f2
12/16/20256:15:57 AMbuy$327.46$0.000015740.11150.0853620.8M
0xcF0...cC81
0x41...cfdd
12/16/20256:15:45 AMbuy$316.89$0.000015630.10790.08532420.26M
0x4c4...111C
0xb1...d504
12/16/20256:15:33 AMbuy$211.69$0.000015540.07210.08529513.61M
0x7cC...587E
0xa5...40c4
12/16/20256:15:23 AMbuy$215.55$0.000015460.07350.08527213.94M
0xEfE...763f
0x1d...36a3
12/16/20256:15:07 AMbuy$298.55$0.000015370.10180.08524419.41M
0x728...1513
0x30...ceba
12/16/20256:14:51 AMbuy$195.02$0.00001530.06650.08521712.75M
0x1EC...92f7
0xc4...43b8
12/16/20256:14:37 AMbuy$313.5$0.000015210.10690.08518920.6M
0x4A5...dB8A
0xd1...f23a
12/16/20256:14:19 AMbuy$323.77$0.000015110.11040.08515421.42M
0xDf8...1c31
0x88...af36
12/16/20256:14:05 AMbuy$354.85$0.000015010.1210.08511823.64M
0x292...bB4a
0x57...e81c
12/16/20256:13:47 AMbuy$346.64$0.000014890.11820.0850823.27M
0xD09...333b
0xec...0630
12/16/20256:13:27 AMbuy$343.12$0.000014790.1170.08504323.2M
0xcF0...cC81
0x09...1aed
12/16/20256:13:15 AMbuy$348.7$0.000014680.11890.08500623.75M
0x4c4...111C
0x4f...c3ac
12/16/20256:12:59 AMbuy$298.55$0.000014580.10180.08497120.48M
0x7cC...587E
0x88...c5d8