WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002612
Presyo
0.088962 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
61.08%
Ibahagi
TXNS
71
Mga Bumili
4
Mga Nagbenta
67
Dami
21K
Telegram price alerts
Pares:
0xc7C12D29F51E6219f2BF6344844beA84849CDb21
LIVECASTER:
0xc9aD4D4aF7df4A116D5b6Bc16c8a8663fC392020
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115293
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002612. Ang presyo ng LIVECASTER ay pataas 61.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $21,262.17. Ang kontrata ng LIVECASTER token ay 0xc9aD4D4aF7df4A116D5b6Bc16c8a8663fC392020 na may market cap na $125,394.28. Ang kontrata ng liquidity pool ay 0xc7C12D29F51E6219f2BF6344844beA84849CDb21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xc7C12D29F51E6219f2BF6344844beA84849CDb21 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 71 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 67 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $21,262.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008962, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002612 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:30:33 AMbuy$222.1$0.000026120.07620.0889628.5M
0x4c4...111C
0x93...83b8
12/16/20255:30:21 AMbuy$277.26$0.000025990.09510.08891710.66M
0x728...1513
0x6b...4801
12/16/20255:30:01 AMbuy$228.27$0.000025890.07820.0888718.81M
0x4A5...dB8A
0xbd...65f6
12/16/20255:29:47 AMbuy$353.21$0.000025740.1210.08881813.72M
0x292...bB4a
0x32...7199
12/16/20255:29:35 AMbuy$231.48$0.000025580.07930.0887669.05M
0x7cC...587E
0xcb...8e05
12/16/20255:29:19 AMbuy$319.35$0.000025440.10940.08871612.55M
0x728...1513
0xce...fca3
12/16/20255:29:01 AMbuy$460.93$0.000025240.15790.08864618.26M
0x4A5...dB8A
0xa2...b88f
12/16/20255:28:45 AMbuy$450.93$0.000024990.15450.08856518.04M
0xDf8...1c31
0x19...340b
12/16/20255:28:31 AMbuy$443.93$0.000024760.15210.08848617.92M
0xD09...333b
0x6f...afff
12/16/20255:28:21 AMbuy$368.33$0.000024550.12620.08841415M
0xcF0...cC81
0xc9...f14a
12/16/20255:28:05 AMbuy$437.5$0.000024350.14990.08834317.97M
0x4c4...111C
0x70...808b
12/16/20255:27:51 AMbuy$225.27$0.000024170.07720.0882859.32M
0x7cC...587E
0x54...3b91
12/16/20255:27:31 AMbuy$248.03$0.000024050.0850.08824410.31M
0xEfE...763f
0x87...6ff6
12/16/20255:27:19 AMbuy$284.22$0.000023920.09740.08819711.88M
0x728...1513
0x6a...53d1
12/16/20255:26:59 AMbuy$457.06$0.00002370.15680.08813319.28M
0x1EC...92f7
0xc2...c490
12/16/20255:26:51 AMbuy$265.26$0.000023520.0910.0880711.28M
0x4A5...dB8A
0x29...b5dc
12/16/20255:26:31 AMbuy$214.83$0.00002340.07370.0880299.18M
0xDf8...1c31
0xef...a723
12/16/20255:26:17 AMbuy$463.76$0.000023230.15910.0879719.96M
0x292...bB4a
0xaf...0a29
12/16/20255:26:01 AMbuy$337.55$0.000023030.11580.08790214.65M
0xD09...333b
0x41...1e8c
12/16/20255:25:47 AMbuy$304.62$0.000022890.10440.08784713.3M
0xcF0...cC81
0x5a...4311