- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0117832
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001277. Ang presyo ng LIVECASTER ay pataas 80.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $23,603.54. Ang kontrata ng LIVECASTER token ay 0xcaCC8BE43C5F81B6C15520ca0A9f768656FAF2Ea na may market cap na $123,893.35. Ang kontrata ng liquidity pool ay 0x1Dd0efd2273e81A546f0d9Bc1A3340F022776551 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1Dd0efd2273e81A546f0d9Bc1A3340F022776551 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 70 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $23,603.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000409, na naitala noong 3:51 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001277 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:33:13 AM | buy | $290.73 | $0.00001277 | 0.0931 | 0.08409 | 22.76M | 0x24...513b | |
| 12/14/2025 | 4:33:03 AM | buy | $256.06 | $0.00001269 | 0.082 | 0.084065 | 20.17M | 0xad...010e | |
| 12/14/2025 | 4:32:37 AM | buy | $473.72 | $0.00001259 | 0.1517 | 0.084033 | 37.61M | 0xb5...e235 | |
| 12/14/2025 | 4:32:27 AM | buy | $439.06 | $0.00001247 | 0.1406 | 0.083993 | 35.21M | 0xf7...582d | |
| 12/14/2025 | 4:32:13 AM | buy | $467.47 | $0.00001234 | 0.1497 | 0.083954 | 37.86M | 0xec...17ae | |
| 12/14/2025 | 4:31:47 AM | buy | $170.19 | $0.00001226 | 0.0545 | 0.083926 | 13.88M | 0xa2...7b8f | |
| 12/14/2025 | 4:31:37 AM | buy | $274.8 | $0.0000122 | 0.088 | 0.083907 | 22.52M | 0x7d...0f3f | |
| 12/14/2025 | 4:31:21 AM | buy | $418.13 | $0.0000121 | 0.1339 | 0.083877 | 34.54M | 0xf6...1bd8 | |
| 12/14/2025 | 4:31:03 AM | buy | $164.07 | $0.00001201 | 0.0526 | 0.083851 | 13.66M | 0x28...cc2b | |
| 12/14/2025 | 4:30:51 AM | buy | $202.77 | $0.00001196 | 0.065 | 0.083836 | 16.94M | 0x1c...0bda | |
| 12/14/2025 | 4:30:41 AM | buy | $144.43 | $0.00001192 | 0.0463 | 0.083821 | 12.12M | 0xa5...288c | |
| 12/14/2025 | 4:30:17 AM | buy | $501.94 | $0.00001183 | 0.1609 | 0.083793 | 42.41M | 0x4e...ed41 | |
| 12/14/2025 | 4:30:05 AM | buy | $486.97 | $0.0000117 | 0.1561 | 0.083751 | 41.61M | 0xe6...b63c | |
| 12/14/2025 | 4:29:53 AM | buy | $540.62 | $0.00001156 | 0.1733 | 0.083707 | 46.74M | 0x9b...7ce4 | |
| 12/14/2025 | 4:29:35 AM | buy | $557.49 | $0.00001142 | 0.1787 | 0.083661 | 48.8M | 0xed...91fa | |
| 12/14/2025 | 4:29:23 AM | buy | $472.02 | $0.00001128 | 0.1513 | 0.083618 | 41.81M | 0xc2...9ec7 | |
| 12/14/2025 | 4:29:07 AM | buy | $229.3 | $0.00001119 | 0.0735 | 0.083589 | 20.48M | 0xa6...e7dd | |
| 12/14/2025 | 4:28:57 AM | buy | $296.07 | $0.00001113 | 0.0949 | 0.083567 | 26.6M | 0xb1...d385 | |
| 12/14/2025 | 4:28:31 AM | buy | $393.24 | $0.00001105 | 0.1259 | 0.083539 | 35.57M | 0x5a...34b8 | |
| 12/14/2025 | 4:28:23 AM | buy | $405.42 | $0.00001095 | 0.1298 | 0.083506 | 37.02M | 0xce...edcf |