WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001294
Presyo
0.08415 WETH
TVL
$1
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
79.25%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x3042a63440773d4fd9a5d79504900392ce0b72DD
LIVECASTER:
0xfF5974b85E0DeE0E49410aff55Fd8AA1ab0A5164
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117773
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001294. Ang presyo ng LIVECASTER ay pataas 79.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $23,298.73. Ang kontrata ng LIVECASTER token ay 0xfF5974b85E0DeE0E49410aff55Fd8AA1ab0A5164 na may market cap na $122,963.96. Ang kontrata ng liquidity pool ay 0x3042a63440773d4fd9a5d79504900392ce0b72DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x3042a63440773d4fd9a5d79504900392ce0b72DD ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $23,298.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000415, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001294 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:06:39 PMbuy$345.24$0.000012940.11070.0841526.67M
0x496...727D
0xa8...1a54
12/13/20251:06:19 PMbuy$243.34$0.000012860.0780.08412318.91M
0x7d2...5948
0x99...f60a
12/13/20251:05:51 PMbuy$362.93$0.000012770.11640.08409628.41M
0xd35...BdF1
0xda...d804
12/13/20251:05:27 PMbuy$467.38$0.000012650.14990.08405936.93M
0x541...2cA1
0x50...609e
12/13/20251:05:07 PMbuy$403.05$0.000012520.12940.0840232.19M
0x496...727D
0xfb...ccee
12/13/20251:04:51 PMbuy$223.96$0.000012430.07190.08399218.01M
0x7d2...5948
0xa7...9937
12/13/20251:04:33 PMbuy$290.31$0.000012360.09320.08396923.48M
0x165...ed7A
0xae...f183
12/13/20251:04:21 PMbuy$295.06$0.000012280.09470.08394424.01M
0xd35...BdF1
0x02...51dc
12/13/20251:04:03 PMbuy$198.68$0.000012230.06370.08392216.24M
0x541...2cA1
0xf2...1cbf
12/13/20251:03:53 PMbuy$446.35$0.000012140.14310.08389336.75M
0xE8C...9604
0xc2...5dec
12/13/20251:03:31 PMbuy$228.32$0.000012050.07320.08386418.94M
0x496...727D
0x1d...a066
12/13/20251:03:13 PMbuy$366.77$0.000011970.11760.08383830.64M
0x7d2...5948
0x04...168e
12/13/20251:02:57 PMbuy$242.02$0.000011880.07760.08381220.36M
0x2b9...82E5
0x76...6ed2
12/13/20251:02:37 PMbuy$394.22$0.00001180.12640.08378433.4M
0x694...006C
0x47...3218
12/13/20251:02:21 PMbuy$200.85$0.000011720.06440.08375917.13M
0x661...0240
0x2a...21c0
12/13/20251:01:59 PMbuy$149.7$0.000011670.0480.08374412.82M
0xd35...BdF1
0x8a...2e42
12/13/20251:01:43 PMbuy$207.06$0.000011620.06640.08372817.81M
0x541...2cA1
0x23...b5e1
12/13/20251:01:23 PMbuy$155.6$0.000011570.04990.08371313.44M
0xE8C...9604
0x8b...48e9
12/13/20251:01:01 PMbuy$164.32$0.000011530.05270.08369914.24M
0x496...727D
0xd6...d8c0
12/13/20251:00:37 PMbuy$243.82$0.000011480.07820.08368221.24M
0x7d2...5948
0x6b...33f8