WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001422
Presyo
0.084596 WETH
TVL
$1
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
75.61%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x290A264FC1FDf0146bAc0DFCeCe98A916aD4Ec86
LIVECASTER:
0x14025aBE04A96514768B243F028226f6a3f8AAA7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117389
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001422. Ang presyo ng LIVECASTER ay pataas 75.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $22,687.14. Ang kontrata ng LIVECASTER token ay 0x14025aBE04A96514768B243F028226f6a3f8AAA7 na may market cap na $120,875.14. Ang kontrata ng liquidity pool ay 0x290A264FC1FDf0146bAc0DFCeCe98A916aD4Ec86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x290A264FC1FDf0146bAc0DFCeCe98A916aD4Ec86 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,687.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004596, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001422 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:19:19 AMbuy$259.54$0.000014220.08390.08459618.25M
0xd35...BdF1
0xfe...f4a7
12/13/20257:19:05 AMbuy$355.74$0.000014120.1150.08456525.19M
0xE8C...9604
0xc3...d354
12/13/20257:18:39 AMbuy$462.79$0.000013990.14960.08452433.06M
0x496...727D
0xf3...8c47
12/13/20257:18:03 AMbuy$236.57$0.00001390.07640.08448917.02M
0x541...2cA1
0x36...199a
12/13/20257:17:39 AMbuy$385.1$0.00001380.12440.08445827.9M
0xE8C...9604
0x7d...a41c
12/13/20257:17:17 AMbuy$424.06$0.000013660.13710.08441831.03M
0x496...727D
0xd6...201a
12/13/20257:17:03 AMbuy$450.65$0.000013530.14570.08437433.3M
0x7d2...5948
0xc6...3bfe
12/13/20257:16:33 AMbuy$478.08$0.000013370.15470.08432835.74M
0x165...ed7A
0xe8...0783
12/13/20257:16:13 AMbuy$520.73$0.000013220.16850.08427939.37M
0x2b9...82E5
0x47...d4ea
12/13/20257:15:53 AMbuy$199.64$0.000013110.06460.08424415.22M
0x661...0240
0x6d...f647
12/13/20257:15:37 AMbuy$303.26$0.000013040.09810.0842223.24M
0xd35...BdF1
0x20...b698
12/13/20257:15:11 AMbuy$217.93$0.000012960.07050.08419516.81M
0xE8C...9604
0xed...905d
12/13/20257:14:39 AMbuy$219.5$0.00001290.0710.08417317.01M
0x496...727D
0xb2...8082
12/13/20257:14:19 AMbuy$523.38$0.00001280.16920.08413840.89M
0x7d2...5948
0x67...8d38
12/13/20257:14:03 AMbuy$144.76$0.00001270.04680.08410611.4M
0x165...ed7A
0x56...36ef
12/13/20257:13:45 AMbuy$320.46$0.000012630.10360.08408325.37M
0x2b9...82E5
0x5e...0985
12/13/20257:13:27 AMbuy$449.45$0.000012510.14530.08404735.9M
0x694...006C
0x70...c3a6
12/13/20257:13:03 AMbuy$465.53$0.000012380.15050.08400337.59M
0x661...0240
0xfa...c946
12/13/20257:12:45 AMbuy$253.03$0.000012270.08180.08396920.61M
0xd35...BdF1
0xc2...fef8
12/13/20257:12:21 AMbuy$433.68$0.000012170.14020.08393735.61M
0x541...2cA1
0x06...0b3c