WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001993
Presyo
0.086462 WETH
TVL
$1
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
59.95%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
0x1b802274398f6F2b0E460AB6d138E56A71C32263
LIVECASTER:
0xC9D96f2b7042EfA496adbA36ACEC279f36A7d005
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116233
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001993. Ang presyo ng LIVECASTER ay pataas 59.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $18,404.13. Ang kontrata ng LIVECASTER token ay 0xC9D96f2b7042EfA496adbA36ACEC279f36A7d005 na may market cap na $109,662.43. Ang kontrata ng liquidity pool ay 0x1b802274398f6F2b0E460AB6d138E56A71C32263 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1b802274398f6F2b0E460AB6d138E56A71C32263 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $18,404.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006462, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001993 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20252:05:45 AMbuy$196.82$0.000019930.06380.0864629.87M
0x694...006C
0x62...014d
12/13/20252:05:39 AMbuy$0.6108$0.000019890.0001980.08644830,706.22
0x84f...33DB
0xff...c24c
12/13/20252:05:29 AMbuy$0.6108$0.000019890.0001980.08644830,706.65
0x84f...33DB
0x2b...acf0
12/13/20252:05:17 AMbuy$329.17$0.000019810.10670.08642316.61M
0x661...0240
0x72...25b6
12/13/20252:05:01 AMbuy$526.31$0.000019610.17060.08635926.83M
0xd35...BdF1
0x17...41e3
12/13/20252:04:37 AMbuy$513.69$0.000019380.16650.08628226.5M
0xE8C...9604
0x92...4465
12/13/20252:04:13 AMbuy$287.16$0.000019210.0930.08622314.94M
0x496...727D
0x17...c8d8
12/13/20252:03:57 AMbuy$478.92$0.000019040.15510.08616725.15M
0x7d2...5948
0xfa...7bcb
12/13/20252:03:31 AMbuy$164.27$0.000018890.05320.086128.69M
0x165...ed7A
0x21...6799
12/13/20252:03:05 AMbuy$337.81$0.000018780.10940.08608417.98M
0x2b9...82E5
0xe1...8f57
12/13/20252:02:43 AMbuy$419.32$0.000018610.13580.08602922.52M
0x694...006C
0x52...02ae
12/13/20252:02:31 AMbuy$507.16$0.00001840.16430.08596227.56M
0x661...0240
0x06...832f
12/13/20252:02:11 AMbuy$517.29$0.000018170.16760.08588828.46M
0xd35...BdF1
0xd0...c004
12/13/20252:01:49 AMbuy$530.26$0.000017940.17180.08581429.55M
0x541...2cA1
0x01...feb3
12/13/20252:01:35 AMbuy$440.75$0.000017730.14280.08574524.85M
0xE8C...9604
0xc0...88f9
12/13/20252:01:17 AMbuy$270.37$0.000017570.08760.08569515.38M
0x496...727D
0x7a...5b6b
12/13/20252:00:51 AMbuy$477.13$0.000017410.15460.08564327.4M
0x7d2...5948
0xa8...be63
12/13/20252:00:33 AMbuy$392.81$0.000017220.12730.08558222.8M
0x165...ed7A
0xd1...8354
12/13/20252:00:09 AMbuy$513.73$0.000017030.16650.08551930.17M
0x2b9...82E5
0xc5...7b32
12/13/20251:59:45 AMbuy$481.59$0.000016810.15610.0854528.64M
0x694...006C
0xd4...dc28