- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0116843
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001733. Ang presyo ng LIVECASTER ay pataas 55.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $19,130.46. Ang kontrata ng LIVECASTER token ay 0x49f3546852De71e25F74380843c179FD9dFD21DF na may market cap na $114,413.82. Ang kontrata ng liquidity pool ay 0x2eA6e0AF761f4a3dfB5DB05466d30e51d7143547 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x2eA6e0AF761f4a3dfB5DB05466d30e51d7143547 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $19,130.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005354, na naitala noong 4:15 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001733 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:30:43 AM | buy | $329.28 | $0.00001733 | 0.1017 | 0.085354 | 18.99M | 0x85...507c | |
| 12/12/2025 | 5:30:33 AM | buy | $1.48 | $0.00001727 | 0.00046 | 0.085334 | 86,241.38 | 0x9e...d4ae | |
| 12/12/2025 | 5:30:29 AM | buy | $189.07 | $0.00001723 | 0.0584 | 0.085323 | 10.97M | 0xce...53bd | |
| 12/12/2025 | 5:30:07 AM | buy | $195.52 | $0.00001715 | 0.0604 | 0.0853 | 11.4M | 0x6b...9916 | |
| 12/12/2025 | 5:29:41 AM | buy | $570.65 | $0.00001701 | 0.1763 | 0.085255 | 33.55M | 0xf0...b0b3 | |
| 12/12/2025 | 5:29:23 AM | buy | $326.97 | $0.00001684 | 0.101 | 0.085202 | 19.41M | 0xed...3d14 | |
| 12/12/2025 | 5:29:05 AM | buy | $159.92 | $0.00001675 | 0.0494 | 0.085174 | 9.55M | 0x12...39c7 | |
| 12/12/2025 | 5:28:45 AM | buy | $180.96 | $0.00001668 | 0.0559 | 0.085154 | 10.84M | 0xb6...0041 | |
| 12/12/2025 | 5:28:23 AM | buy | $466.5 | $0.00001656 | 0.1441 | 0.085116 | 28.16M | 0xf3...8852 | |
| 12/12/2025 | 5:28:05 AM | buy | $244.09 | $0.00001643 | 0.0754 | 0.085075 | 14.86M | 0x95...d4f4 | |
| 12/12/2025 | 5:27:41 AM | buy | $384.59 | $0.00001631 | 0.1188 | 0.085039 | 23.57M | 0x94...8f76 | |
| 12/12/2025 | 5:27:13 AM | buy | $338.92 | $0.00001617 | 0.1047 | 0.084997 | 20.95M | 0x3d...9a78 | |
| 12/12/2025 | 5:27:03 AM | buy | $513.08 | $0.00001602 | 0.1585 | 0.084949 | 32.03M | 0xee...1ef6 | |
| 12/12/2025 | 5:26:39 AM | buy | $536.5 | $0.00001581 | 0.1659 | 0.084889 | 33.93M | 0xe5...36dc | |
| 12/12/2025 | 5:26:31 AM | buy | $157.81 | $0.00001568 | 0.0488 | 0.08485 | 10.06M | 0xd4...e5ec | |
| 12/12/2025 | 5:26:11 AM | buy | $147.79 | $0.00001562 | 0.0457 | 0.084832 | 9.46M | 0x4e...66e5 | |
| 12/12/2025 | 5:25:53 AM | buy | $317.92 | $0.00001554 | 0.0983 | 0.084806 | 20.45M | 0x5b...0d0e | |
| 12/12/2025 | 5:25:33 AM | buy | $216.05 | $0.00001544 | 0.0668 | 0.084776 | 13.98M | 0xcc...98da | |
| 12/12/2025 | 5:25:19 AM | buy | $555.37 | $0.00001531 | 0.1717 | 0.084733 | 36.27M | 0xb4...1b8a | |
| 12/12/2025 | 5:24:57 AM | buy | $583.84 | $0.0000151 | 0.1805 | 0.08467 | 38.65M | 0x9c...0104 |