WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001975
Presyo
0.086106 WETH
TVL
$1
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
71.37%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
24K
Telegram price alerts
Pares:
0xB06E26A685B64331c40cb3534d028a04Ed6cFa83
LIVECASTER:
0xbE63ECb3ff9A39d98Ca4a03854d5CA6e88b989e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116403
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001975. Ang presyo ng LIVECASTER ay pataas 71.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $23,866.80. Ang kontrata ng LIVECASTER token ay 0xbE63ECb3ff9A39d98Ca4a03854d5CA6e88b989e6 na may market cap na $126,460.54. Ang kontrata ng liquidity pool ay 0xB06E26A685B64331c40cb3534d028a04Ed6cFa83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB06E26A685B64331c40cb3534d028a04Ed6cFa83 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $23,866.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006106, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001975 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:10:55 AMbuy$518.39$0.000019750.16020.08610626.24M
0x7d2...5948
0xc3...7d7b
12/12/202512:10:29 AMbuy$297.38$0.000019560.0920.08605315.2M
0x541...2cA1
0x35...a583
12/12/202512:10:17 AMbuy$298.35$0.000019440.09230.08601515.34M
0x496...727D
0xae...1dd1
12/12/202512:09:51 AMbuy$283.48$0.000019320.08770.08597814.67M
0x7d2...5948
0x5c...0e93
12/12/202512:09:41 AMbuy$362.12$0.000019190.1120.08593718.86M
0x2b9...82E5
0xd9...666d
12/12/202512:09:23 AMbuy$172.69$0.000019090.05340.0859039.05M
0x694...006C
0x9a...6c1e
12/12/202512:09:11 AMbuy$457.94$0.000018960.14160.08586324.15M
0x661...0240
0xb6...8d9f
12/12/202512:08:59 AMbuy$372.88$0.000018790.11530.08581119.84M
0x496...727D
0x00...096c
12/12/202512:08:35 AMbuy$570.63$0.000018610.17630.08575230.65M
0x7d2...5948
0xdc...8637
12/12/202512:08:11 AMbuy$290.01$0.000018440.08960.08569815.72M
0x165...ed7A
0xeb...844a
12/12/202512:07:57 AMbuy$552.7$0.000018270.17080.08564630.25M
0x2b9...82E5
0xca...acac
12/12/202512:07:45 AMbuy$565.64$0.000018040.17480.08557731.34M
0x661...0240
0x10...6239
12/12/202512:07:31 AMbuy$348.15$0.000017840.10770.08552119.51M
0xE8C...9604
0x62...1c19
12/12/202512:07:17 AMbuy$266.04$0.000017720.08230.08548315.01M
0x496...727D
0x05...42c4
12/12/202512:06:49 AMbuy$363.67$0.00001760.11250.08544520.66M
0x7d2...5948
0x06...9ce5
12/12/202512:06:27 AMbuy$463.88$0.000017440.14350.08539526.6M
0x165...ed7A
0x00...f846
12/12/202512:06:15 AMbuy$532.74$0.000017240.16480.08533530.89M
0x2b9...82E5
0x05...0147
12/12/202512:05:57 AMbuy$263.13$0.000017090.08140.08528715.4M
0x694...006C
0x20...7f33
12/12/202512:05:41 AMbuy$475.52$0.000016940.14710.08524328.06M
0x661...0240
0x19...8858
12/12/202512:05:27 AMbuy$487.56$0.000016760.15080.08518529.08M
0xE8C...9604
0x97...6a3b