WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002208
Presyo
0.086888 WETH
TVL
$1
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
77.45%
Ibahagi
TXNS
67
Mga Bumili
67
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0x6a976c6028711697cF360A89689B1ee921Ea9531
LIVECASTER:
0x3b63B750E3a3316A718307ce8f95A472662A0Ed8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116032
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002208. Ang presyo ng LIVECASTER ay pataas 77.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $23,744.46. Ang kontrata ng LIVECASTER token ay 0x3b63B750E3a3316A718307ce8f95A472662A0Ed8 na may market cap na $125,885.54. Ang kontrata ng liquidity pool ay 0x6a976c6028711697cF360A89689B1ee921Ea9531 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x6a976c6028711697cF360A89689B1ee921Ea9531 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $23,744.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006888, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002208 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:37:19 PMbuy$380.54$0.000022080.11870.08688817.23M
0x2b9...82E5
0xa6...29b7
12/11/20256:36:51 PMbuy$455.11$0.000021880.1420.08682720.8M
0xE8C...9604
0x19...1c9d
12/11/20256:36:23 PMbuy$436.28$0.000021680.13610.08676320.12M
0xE8C...9604
0xa9...6ecf
12/11/20256:35:57 PMbuy$188.73$0.000021520.05890.0867188.77M
0x7d2...5948
0xd8...fd44
12/11/20256:35:07 PMbuy$343.98$0.000021370.10750.08667916.09M
0x694...006C
0xdf...8f04
12/11/20256:34:53 PMbuy$289.9$0.000021220.09060.08663313.66M
0x541...2cA1
0x59...395a
12/11/20256:34:31 PMbuy$492.46$0.000021040.15390.08657723.4M
0xE8C...9604
0xd3...cfd5
12/11/20256:34:19 PMbuy$177.89$0.000020890.05560.0865298.51M
0x7d2...5948
0xc9...5756
12/11/20256:33:47 PMbuy$509.01$0.000020720.15920.0864824.56M
0x694...006C
0xe8...40ad
12/11/20256:33:19 PMbuy$257.7$0.000020540.08060.08642612.54M
0xE8C...9604
0xe4...c185
12/11/20256:33:09 PMbuy$432.38$0.000020390.13520.08637721.2M
0x496...727D
0x68...274a
12/11/20256:32:33 PMbuy$331$0.000020220.10350.08632416.37M
0x165...ed7A
0x81...73cc
12/11/20256:32:07 PMbuy$569.9$0.000020020.17820.0862628.46M
0x694...006C
0x7a...af47
12/11/20256:31:39 PMbuy$406.93$0.000019810.12720.08619220.54M
0xE8C...9604
0xdc...a814
12/11/20256:31:29 PMbuy$390.61$0.000019630.12210.08613719.89M
0x496...727D
0xe6...b162
12/11/20256:31:19 PMbuy$262.33$0.000019490.0820.08609213.46M
0x7d2...5948
0x72...3ee3
12/11/20256:30:53 PMbuy$231.01$0.000019380.07220.08605811.92M
0x165...ed7A
0xb9...e951
12/11/20256:30:31 PMbuy$507.65$0.000019240.15850.08600826.38M
0x694...006C
0x02...072d
12/11/20256:30:21 PMbuy$354.87$0.000019050.11080.08594918.62M
0x541...2cA1
0x32...cbeb
12/11/20256:29:41 PMbuy$474.34$0.000018870.14810.08589325.13M
0x7d2...5948
0x6c...a0a3