WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002322
Presyo
0.087435 WETH
TVL
$1
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
73.15%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x9f9D674c2cF6e9258c0e0d8039968F0C0039A018
LIVECASTER:
0x585762a4Cbc0FDa55Eb6EEFaE5b6Aeb199f979Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115796
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002322. Ang presyo ng LIVECASTER ay pataas 73.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $25,204.62. Ang kontrata ng LIVECASTER token ay 0x585762a4Cbc0FDa55Eb6EEFaE5b6Aeb199f979Ee na may market cap na $130,059.64. Ang kontrata ng liquidity pool ay 0x9f9D674c2cF6e9258c0e0d8039968F0C0039A018 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9f9D674c2cF6e9258c0e0d8039968F0C0039A018 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $25,204.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007435, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002322 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:29:13 AMbuy$709.3$0.000023220.22710.08743530.54M
0xEfE...763f
0x31...f1e6
12/08/20256:29:09 AMbuy$49.71$0.000023040.015910.0873772.16M
0x5eb...CfcD
0xee...6390
12/08/20256:28:59 AMbuy$652.77$0.000022870.2090.08732328.54M
0x728...1513
0xc8...2159
12/08/20256:28:45 AMbuy$613.42$0.000022570.19640.08722727.17M
0x1EC...92f7
0x43...d05b
12/08/20256:28:27 AMbuy$399.16$0.000022330.12780.0871517.87M
0x4A5...dB8A
0x74...aac4
12/08/20256:28:05 AMbuy$578.12$0.000021860.18510.08699926.44M
0x292...bB4a
0xac...2e6f
12/08/20256:28:15 AMbuy$514.72$0.000022110.16480.08708123.27M
0xDf8...1c31
0x07...8c1b
12/08/20256:27:51 AMbuy$666.2$0.000021570.21330.08690630.88M
0xD09...333b
0x1f...3149
12/08/20256:27:35 AMbuy$520.34$0.000021290.16660.08681924.43M
0xcF0...cC81
0xc6...fce6
12/08/20256:27:21 AMbuy$448.82$0.000021070.14370.08674721.3M
0x4c4...111C
0x35...8ee3
12/08/20256:27:07 AMbuy$350.45$0.000020910.11210.08668916.76M
0x7cC...587E
0x87...0f2f
12/08/20256:26:55 AMbuy$446.42$0.000020730.14280.08663121.53M
0xEfE...763f
0x98...349b
12/08/20256:26:35 AMbuy$650.26$0.000020480.2080.08655131.75M
0x728...1513
0x57...05f8
12/08/20256:26:19 AMbuy$544.63$0.000020190.17440.08646526.97M
0x1EC...92f7
0x72...a1c4
12/08/20256:25:59 AMbuy$521.21$0.000019950.16690.08638926.12M
0x4A5...dB8A
0xc3...68b3
12/08/20256:25:47 AMbuy$630.2$0.000019690.20180.08630732M
0xDf8...1c31
0x23...f02e
12/08/20256:25:27 AMbuy$355.71$0.000019470.11390.08623718.26M
0x292...bB4a
0x56...cc76
12/08/20256:25:13 AMbuy$337.6$0.000019320.10810.08618817.47M
0xD09...333b
0x62...2e1f
12/08/20256:24:55 AMbuy$566.52$0.000019120.18140.08612529.62M
0xcF0...cC81
0x8f...5cae
12/08/20256:24:45 AMbuy$430.66$0.000018910.13790.08605522.77M
0x4c4...111C
0x2a...d6b0