WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001898
Presyo
0.086016 WETH
TVL
$1
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x8617CF1f4f876241F0d7D14EA1BB1863Ac5C3DF0
LIVECASTER:
0xbc1f5876Be0c343fBCafe673887B9167d97aBE65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116449
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001898. Ang presyo ng LIVECASTER ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $32,095.73. Ang kontrata ng LIVECASTER token ay 0xbc1f5876Be0c343fBCafe673887B9167d97aBE65 na may market cap na $149,992.36. Ang kontrata ng liquidity pool ay 0x8617CF1f4f876241F0d7D14EA1BB1863Ac5C3DF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x8617CF1f4f876241F0d7D14EA1BB1863Ac5C3DF0 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $32,095.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006016, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001898 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20259:32:17 AMbuy$639.04$0.000018980.20250.08601633.66M
0xD09...333b
0x93...1952
12/08/20259:32:07 AMbuy$658.6$0.000018750.20870.08594135.12M
0x4c4...111C
0xaa...eb01
12/08/20259:31:47 AMbuy$445.9$0.000018550.14130.08587824.04M
0xEfE...763f
0x60...4341
12/08/20259:31:35 AMbuy$396.12$0.00001840.12550.0858321.52M
0x728...1513
0x43...eb6b
12/08/20259:31:15 AMbuy$517.64$0.000018230.1640.08577828.38M
0x1EC...92f7
0x82...f982
12/08/20259:30:59 AMbuy$324.15$0.000018080.10270.08573117.92M
0x4A5...dB8A
0x3b...8e30
12/08/20259:30:43 AMbuy$576.98$0.000017920.18280.0856832.18M
0xDf8...1c31
0xb8...d98c
12/08/20259:30:33 AMbuy$497.63$0.000017750.15750.0856228.02M
0x292...bB4a
0x51...d990
12/08/20259:30:21 AMbuy$375.36$0.00001760.11880.08557121.32M
0xD09...333b
0x12...79fb
12/08/20259:30:03 AMbuy$521.96$0.000017440.16520.08552229.92M
0xcF0...cC81
0xc5...8d8b
12/08/20259:29:35 AMbuy$562.36$0.000017080.17820.08541232.92M
0x7cC...587E
0xe5...1acf
12/08/20259:29:45 AMbuy$454.75$0.000017250.14410.08546826.35M
0x4c4...111C
0xc2...c957
12/08/20259:29:25 AMbuy$487.57$0.000016890.15450.08535428.85M
0xEfE...763f
0xd1...2207
12/08/20259:29:15 AMbuy$711.63$0.000016690.22550.08528942.63M
0x728...1513
0x76...b8ea
12/08/20259:28:55 AMbuy$535.13$0.000016490.16940.08522232.44M
0x1EC...92f7
0x5e...c46e
12/08/20259:28:37 AMbuy$717.72$0.000016280.22720.08515544.07M
0x4A5...dB8A
0xec...2e28
12/08/20259:28:19 AMbuy$584.09$0.000016060.18490.08508636.35M
0xDf8...1c31
0x15...1a19
12/08/20259:28:09 AMbuy$478.27$0.000015880.15140.08502930.1M
0x292...bB4a
0x83...5389
12/08/20259:27:53 AMbuy$428.36$0.000015730.13560.08498227.22M
0xD09...333b
0x58...7eb6
12/08/20259:27:39 AMbuy$678.23$0.000015550.21470.08492443.6M
0xcF0...cC81
0x3c...1ab5