WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002213
Presyo
0.087031 WETH
TVL
$1
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
95.60%
Ibahagi
TXNS
60
Mga Bumili
59
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0x58bA2Df799Cd45feF8e9560877681a05866bCC01
LIVECASTER:
0x74376a7106cD15B64096Ce733E55b72F7bfd173F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115964
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002213. Ang presyo ng LIVECASTER ay pataas 95.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $31,485.57. Ang kontrata ng LIVECASTER token ay 0x74376a7106cD15B64096Ce733E55b72F7bfd173F na may market cap na $148,274.60. Ang kontrata ng liquidity pool ay 0x58bA2Df799Cd45feF8e9560877681a05866bCC01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x58bA2Df799Cd45feF8e9560877681a05866bCC01 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 60 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,485.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007031, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002213 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:15:45 PMbuy$443.48$0.000021890.14090.08695520.26M
0xD09...333b
0x86...8a3f
12/08/20251:15:55 PMbuy$670.42$0.000022130.2130.08703130.29M
0x728...1513
0x64...d047
12/08/20251:15:31 PMbuy$708.71$0.000021630.22530.08687732.76M
0x4c4...111C
0x20...9382
12/08/20251:15:17 PMbuy$456.11$0.000021380.1450.08679921.32M
0x728...1513
0xcf...65c4
12/08/20251:14:55 PMbuy$629.93$0.000020950.20020.08665930.06M
0x4A5...dB8A
0x41...f6c9
12/08/20251:15:05 PMbuy$507.85$0.000021190.16140.08673523.96M
0x1EC...92f7
0x24...6ea8
12/08/20251:14:39 PMbuy$359.06$0.000020770.1140.08659417.29M
0xDf8...1c31
0x24...d54d
12/08/20251:14:27 PMbuy$606.73$0.000020590.19240.08653129.46M
0x292...bB4a
0x46...406a
12/08/20251:14:15 PMbuy$721.05$0.00002030.22890.08644435.52M
0x4c4...111C
0x14...f74d
12/08/20251:14:03 PMbuy$679.16$0.000020010.21560.08635333.93M
0x7cC...587E
0x28...a709
12/08/20251:13:47 PMbuy$662.62$0.000019740.21030.08626733.55M
0xEfE...763f
0xf6...31ab
12/08/20251:13:35 PMbuy$336.88$0.000019550.10690.08620317.23M
0x728...1513
0x92...8f96
12/08/20251:13:15 PMbuy$633.6$0.000019360.2010.08614132.73M
0x1EC...92f7
0xc3...0486
12/08/20251:12:57 PMbuy$470.81$0.000019140.14930.08607224.59M
0x4A5...dB8A
0xa1...778a
12/08/20251:12:39 PMbuy$374.84$0.0000190.11870.08601919.72M
0xDf8...1c31
0xc2...5976
12/08/20251:12:25 PMbuy$369.73$0.000018840.11720.08597219.62M
0x292...bB4a
0x25...c806
12/08/20251:12:09 PMbuy$462.32$0.000018680.14650.0859224.74M
0xD09...333b
0x1c...cc23
12/08/20251:11:53 PMbuy$499.15$0.000018490.15820.0858626.99M
0xcF0...cC81
0xe6...61d9
12/08/20251:11:31 PMbuy$412.7$0.000018120.13080.08574422.77M
0x7cC...587E
0x4d...096b
12/08/20251:11:41 PMbuy$491.27$0.000018290.15570.08579926.85M
0x4c4...111C
0x66...b098