- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0116801
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001694. Ang presyo ng LIVECASTER ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $31,917.10. Ang kontrata ng LIVECASTER token ay 0x3543781658Af017cfca47EE98eff46F4478Ae06A na may market cap na $149,114.19. Ang kontrata ng liquidity pool ay 0x18338C93Dc83BC5890BeCcB802904C0988Ebad2A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x18338C93Dc83BC5890BeCcB802904C0988Ebad2A ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 63 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $31,917.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005414, na naitala noong 4:38 PM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001694 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:58:01 AM | buy | $526.71 | $0.00001694 | 0.1683 | 0.085414 | 31.08M | 0xc1...cd13 | |
| 12/08/2025 | 5:57:43 AM | buy | $384.94 | $0.00001679 | 0.123 | 0.085366 | 22.92M | 0x0a...69a3 | |
| 12/08/2025 | 5:57:33 AM | buy | $672.9 | $0.00001662 | 0.215 | 0.085311 | 40.48M | 0xe5...ea16 | |
| 12/08/2025 | 5:57:21 AM | buy | $594.42 | $0.00001642 | 0.1899 | 0.085246 | 36.2M | 0x14...1978 | |
| 12/08/2025 | 5:57:05 AM | buy | $483.35 | $0.00001624 | 0.1544 | 0.08519 | 29.74M | 0x3d...ff18 | |
| 12/08/2025 | 5:56:45 AM | buy | $690.63 | $0.00001606 | 0.2206 | 0.08513 | 43M | 0x7c...d482 | |
| 12/08/2025 | 5:56:29 AM | buy | $555.38 | $0.00001586 | 0.1774 | 0.085067 | 35.01M | 0x91...8fa8 | |
| 12/08/2025 | 5:56:13 AM | buy | $557.57 | $0.00001568 | 0.1781 | 0.085011 | 35.54M | 0x69...0cba | |
| 12/08/2025 | 5:55:45 AM | buy | $342.81 | $0.00001539 | 0.1095 | 0.084916 | 22.27M | 0x0d...106e | |
| 12/08/2025 | 5:55:57 AM | buy | $494.33 | $0.00001552 | 0.1579 | 0.084958 | 31.84M | 0x38...cfd0 | |
| 12/08/2025 | 5:55:31 AM | buy | $739.47 | $0.00001522 | 0.2362 | 0.084862 | 48.57M | 0x8b...1768 | |
| 12/08/2025 | 5:55:17 AM | buy | $513.12 | $0.00001503 | 0.1639 | 0.0848 | 34.14M | 0x03...7224 | |
| 12/08/2025 | 5:55:07 AM | buy | $486.82 | $0.00001487 | 0.1555 | 0.084751 | 32.72M | 0xcc...7d3e | |
| 12/08/2025 | 5:54:49 AM | buy | $480.56 | $0.00001472 | 0.1535 | 0.084704 | 32.63M | 0x95...d4d7 | |
| 12/08/2025 | 5:54:37 AM | buy | $409.49 | $0.00001459 | 0.1308 | 0.084661 | 28.06M | 0x39...1712 | |
| 12/08/2025 | 5:54:25 AM | buy | $577.61 | $0.00001444 | 0.1845 | 0.084613 | 39.99M | 0xcf...2c22 | |
| 12/08/2025 | 5:54:11 AM | buy | $605.79 | $0.00001426 | 0.1935 | 0.084556 | 42.47M | 0x3a...b288 | |
| 12/08/2025 | 5:54:01 AM | buy | $501.28 | $0.0000141 | 0.1601 | 0.084503 | 35.55M | 0x36...a19d | |
| 12/08/2025 | 5:53:49 AM | buy | $365.71 | $0.00001397 | 0.1168 | 0.084462 | 26.18M | 0x9c...d974 | |
| 12/08/2025 | 5:53:41 AM | buy | $389.94 | $0.00001386 | 0.1245 | 0.084426 | 28.13M | 0xd3...c98a |