WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001474
Presyo
0.084723 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
99.31%
Ibahagi
TXNS
62
Mga Bumili
60
Mga Nagbenta
2
Dami
31K
Telegram price alerts
Pares:
0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E
LIVECASTER:
0x67Fa01ba7bbD21ab9d0149Df8bCb6BeDcEa09A08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117283
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001474. Ang presyo ng LIVECASTER ay pataas 99.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,855.55. Ang kontrata ng LIVECASTER token ay 0x67Fa01ba7bbD21ab9d0149Df8bCb6BeDcEa09A08 na may market cap na $145,996.46. Ang kontrata ng liquidity pool ay 0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 62 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,855.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004723, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001474 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:15:11 PMbuy$492.65$0.000014740.15780.08472333.41M
0x4c4...111C
0x7c...6608
12/07/20256:14:53 PMbuy$433.33$0.000014610.13880.0846829.65M
0x7cC...587E
0x90...add2
12/07/20256:14:35 PMbuy$597.24$0.000014460.19130.08463341.29M
0xEfE...763f
0xe4...979d
12/07/20256:14:21 PMbuy$658.74$0.000014280.2110.08457646.11M
0x728...1513
0x74...c3b7
12/07/20256:14:01 PMbuy$549.83$0.000014110.17610.08452138.95M
0x292...bB4a
0x43...f180
12/07/20256:13:41 PMbuy$578.24$0.000013950.18520.0844741.43M
0xD09...333b
0x0a...a757
12/07/20256:13:25 PMbuy$646.51$0.000013790.2070.08441546.88M
0xcF0...cC81
0xb4...d68a
12/07/20256:13:17 PMbuy$583.74$0.000013620.18690.0843642.86M
0x4c4...111C
0xf2...b066
12/07/20256:13:07 PMbuy$517.52$0.000013460.16570.08431238.43M
0x7cC...587E
0x5a...d98c
12/07/20256:12:55 PMbuy$401.54$0.000013350.12840.08427130.06M
0xEfE...763f
0x27...1274
12/07/20256:12:45 PMbuy$345.87$0.000013250.11060.08423926.09M
0x728...1513
0x78...e1c7
12/07/20256:12:27 PMbuy$640.03$0.000013110.20480.08419648.81M
0x1EC...92f7
0x4e...3c0e
12/07/20256:12:09 PMbuy$570.65$0.000012940.18260.08414344.07M
0x4A5...dB8A
0x94...1112
12/07/20256:11:53 PMbuy$546.59$0.000012790.17490.08409542.71M
0xDf8...1c31
0xf8...bf6f
12/07/20256:11:33 PMbuy$657.29$0.000012640.21020.08404351.98M
0x292...bB4a
0xd1...f951
12/07/20256:11:25 PMbuy$674.31$0.000012470.21550.08398754.05M
0xD09...333b
0xed...5dfd
12/07/20256:11:17 PMbuy$408.65$0.000012330.13060.08394133.14M
0xcF0...cC81
0x22...0b3b
12/07/20256:11:05 PMbuy$673.24$0.00001220.21490.08389555.16M
0x4c4...111C
0x9f...d6a2
12/07/20256:10:37 PMbuy$331.08$0.000011960.10570.08381927.68M
0xEfE...763f
0x59...a962
12/07/20256:10:47 PMbuy$419.1$0.000012060.13380.0838534.75M
0x7cC...587E
0x02...f24e