WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002118
Presyo
0.086982 WETH
TVL
$1
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
70
Mga Bumili
70
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xA4cdC5E189a6B7bF48c6307F17D762927A7E9587
LIVECASTER:
0xFf0ba3f7712cE951A1c69EBffFBDEfF440cdEAbf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
30,040.47
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002118. Ang presyo ng LIVECASTER ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31,438.73. Ang kontrata ng LIVECASTER token ay 0xFf0ba3f7712cE951A1c69EBffFBDEfF440cdEAbf na may market cap na $146,209.12. Ang kontrata ng liquidity pool ay 0xA4cdC5E189a6B7bF48c6307F17D762927A7E9587 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xA4cdC5E189a6B7bF48c6307F17D762927A7E9587 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 70 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,438.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006982, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002118 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:37:57 AMbuy$401.81$0.000021180.13240.08698218.96M
0xEfE...763f
0x04...7176
12/07/20257:37:43 AMbuy$557.49$0.000020980.18370.08691526.56M
0x4c4...111C
0x19...689d
12/07/20257:37:35 AMbuy$336.86$0.00002080.1110.08685416.19M
0x7cC...587E
0xd6...13ab
12/07/20257:37:25 AMbuy$410.61$0.000020640.13530.08680319.89M
0xEfE...763f
0x09...2cb5
12/07/20257:37:13 AMbuy$305.27$0.000020510.10050.08675414.88M
0x728...1513
0x2d...25e5
12/07/20257:36:57 AMbuy$591.42$0.000020330.19470.08669329.09M
0x4A5...dB8A
0x3c...e494
12/07/20257:36:47 AMbuy$400.66$0.000020120.13190.08662619.9M
0x292...bB4a
0x0f...7e40
12/07/20257:36:41 AMbuy$524.59$0.000019930.17270.08656426.31M
0xD09...333b
0x8b...2fe1
12/07/20257:36:23 AMbuy$427.99$0.000019740.14090.086521.67M
0x4c4...111C
0x09...6fb1
12/07/20257:36:11 AMbuy$510.92$0.000019550.16820.08643826.13M
0x7cC...587E
0x44...1665
12/07/20257:35:57 AMbuy$508.49$0.000019350.16740.0863726.28M
0xEfE...763f
0x3f...8069
12/07/20257:35:43 AMbuy$474.39$0.000019150.15620.08630524.77M
0x728...1513
0x3d...7ede
12/07/20257:35:35 AMbuy$577.66$0.000018940.19020.08623630.5M
0x1EC...92f7
0xaf...e143
12/07/20257:35:23 AMbuy$320.11$0.000018760.10540.08617817.06M
0x4A5...dB8A
0xfd...b353
12/07/20257:35:07 AMbuy$542.73$0.000018590.17870.08612229.19M
0xDf8...1c31
0x6d...7f45
12/07/20257:34:55 AMbuy$257.59$0.000018410.08490.0860713.99M
0x292...bB4a
0x2c...f282
12/07/20257:34:41 AMbuy$493.64$0.000018270.16270.08602227.02M
0xD09...333b
0x81...2b17
12/07/20257:34:27 AMbuy$448.13$0.000018080.14770.08596124.77M
0xcF0...cC81
0xb1...1831
12/07/20257:34:15 AMbuy$419.61$0.000017920.13830.08590623.42M
0x4c4...111C
0x5a...87b1
12/07/20257:33:59 AMbuy$455.17$0.000017750.150.0858525.64M
0x7cC...587E
0x5b...15f1