WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002147
Presyo
0.087049 WETH
TVL
$1
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
70
Mga Bumili
0
Mga Nagbenta
70
Dami
31K
Telegram price alerts
Pares:
0x4F1d3b7A53d6eF7Db747E471665a985C3b502b63
LIVECASTER:
0x64640dED9857E5Aac6d3cfa57f632f2127BC0Cb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.010119
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002147. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $30,533.68. Ang kontrata ng LIVECASTER token ay 0x64640dED9857E5Aac6d3cfa57f632f2127BC0Cb4 na may market cap na $143,863.26. Ang kontrata ng liquidity pool ay 0x4F1d3b7A53d6eF7Db747E471665a985C3b502b63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x4F1d3b7A53d6eF7Db747E471665a985C3b502b63 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 70 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 70 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,533.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007049, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002147 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20253:14:57 AMbuy$548.53$0.000021470.18010.08704925.55M
0xD09...333b
0x50...35ba
12/06/20253:14:41 AMbuy$470.06$0.000021230.15450.08697822.14M
0x4c4...111C
0x6f...d8c5
12/06/20253:14:19 AMbuy$559.21$0.000021010.18380.08690626.61M
0xEfE...763f
0x84...e0b2
12/06/20253:13:49 AMbuy$434.84$0.000020710.14270.08679720.99M
0x1EC...92f7
0x59...efd6
12/06/20253:14:01 AMbuy$291.31$0.000020860.09560.08684713.96M
0x728...1513
0x09...abfe
12/06/20253:13:37 AMbuy$346.47$0.000020540.11370.08674316.86M
0x4A5...dB8A
0x8c...4a03
12/06/20253:13:13 AMbuy$433.93$0.000020380.14240.08668921.29M
0xDf8...1c31
0xa2...aaa6
12/06/20253:13:01 AMbuy$361.1$0.000020210.11850.08663517.86M
0x292...bB4a
0xe8...512c
12/06/20253:12:53 AMbuy$268.72$0.000020080.08820.08659213.38M
0xD09...333b
0xba...0734
12/06/20253:12:37 AMbuy$471.58$0.000019930.15480.08654223.66M
0xcF0...cC81
0x2f...e080
12/06/20253:12:23 AMbuy$544.99$0.000019720.17890.08647327.64M
0x4c4...111C
0x11...8dc7
12/06/20253:12:09 AMbuy$513.86$0.00001950.16870.08640226.35M
0x7cC...587E
0x34...92a9
12/06/20253:11:57 AMbuy$399.03$0.000019310.1310.08634120.66M
0xEfE...763f
0x12...cc4c
12/06/20253:11:41 AMbuy$282.67$0.000019170.09280.08629514.74M
0x728...1513
0x3d...fb9a
12/06/20253:11:27 AMbuy$280.23$0.000019060.0920.08625814.7M
0x1EC...92f7
0x4d...84d3
12/06/20253:11:13 AMbuy$429.79$0.000018920.14110.08621122.72M
0x4A5...dB8A
0xd4...782f
12/06/20253:10:55 AMbuy$554.64$0.000018720.18210.08614629.63M
0xDf8...1c31
0xb1...f095
12/06/20253:10:45 AMbuy$398.7$0.000018530.13090.08608421.51M
0x292...bB4a
0xb9...31cf
12/06/20253:10:27 AMbuy$353.01$0.000018380.11590.08603519.2M
0xD09...333b
0xcc...c503
12/06/20253:10:15 AMbuy$514.09$0.00001820.16880.08597828.23M
0xcF0...cC81
0x26...335f