WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002036
Presyo
0.086494 WETH
TVL
$1
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
33.74%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xEB27ef773fF8B7F24Fd1a46C877c224A0Ac315Cc
LIVECASTER:
0xaf2A3DeE558BB50deC940fD3A5eC2d8296e5E36A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.010124
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002036. Ang presyo ng LIVECASTER ay pataas 33.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12,037.30. Ang kontrata ng LIVECASTER token ay 0xaf2A3DeE558BB50deC940fD3A5eC2d8296e5E36A na may market cap na $97,761.51. Ang kontrata ng liquidity pool ay 0xEB27ef773fF8B7F24Fd1a46C877c224A0Ac315Cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xEB27ef773fF8B7F24Fd1a46C877c224A0Ac315Cc ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $12,037.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006494, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002036 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:26:05 PMbuy$330.53$0.000020360.10540.08649416.23M
0x728...1513
0x64...3a01
12/05/20253:26:03 PMbuy$0.9361$0.000020280.00029850.08646846,143.75
0x3fC...c424
0x2c...edf9
12/05/20253:25:47 PMbuy$476.67$0.000020170.1520.08643123.63M
0x1EC...92f7
0xa4...0724
12/05/20253:25:35 PMbuy$571.69$0.000019910.18230.08635128.7M
0x4A5...dB8A
0xc5...26e7
12/05/20253:25:21 PMbuy$451.98$0.000019670.14410.08627322.97M
0xDf8...1c31
0x6d...fd92
12/05/20253:25:03 PMbuy$506.37$0.000019470.16120.086226M
0x292...bB4a
0x8e...7266
12/05/20253:24:49 PMbuy$265.09$0.000019290.08440.08614213.74M
0xD09...333b
0xea...c05b
12/05/20253:24:31 PMbuy$481.43$0.000019110.15330.08608625.19M
0xcF0...cC81
0xd3...d4aa
12/05/20253:24:15 PMbuy$415.41$0.00001890.13230.08601921.98M
0x4c4...111C
0x93...109b
12/05/20253:23:57 PMbuy$327.99$0.00001870.10460.08596317.54M
0x7cC...587E
0xd1...d161
12/05/20253:23:27 PMbuy$598.28$0.000018330.19080.08584632.63M
0x728...1513
0x2d...190a
12/05/20253:23:41 PMbuy$330.18$0.000018540.10530.08591517.8M
0xEfE...763f
0x52...a83e
12/05/20253:23:11 PMbuy$603.33$0.000018050.19240.08575833.41M
0x1EC...92f7
0x7a...673e
12/05/20253:22:59 PMbuy$502.67$0.00001780.16030.08567828.23M
0x4A5...dB8A
0x4f...2359
12/05/20253:22:49 PMbuy$597.06$0.000017550.19040.08559834.01M
0xDf8...1c31
0x8b...000b
12/05/20253:22:31 PMbuy$456.26$0.000017310.14550.08552326.34M
0x292...bB4a
0xf1...0a3c
12/05/20253:22:21 PMbuy$387.85$0.000017140.12360.08546322.62M
0xD09...333b
0x31...28ce
12/05/20253:22:15 PMbuy$514.32$0.000016940.16390.08539930.36M
0xcF0...cC81
0xe5...bc07
12/05/20253:21:53 PMbuy$384.73$0.000016550.12260.08527423.24M
0x7cC...587E
0xcd...e7c1
12/05/20253:22:03 PMbuy$438.07$0.000016730.13960.08533226.18M
0x4c4...111C
0x45...ac3f