WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002653
Presyo
0.088841 WETH
TVL
$1
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xBfC649Ff90bCfEb2A65F641a34B01c486E683b38
LIVECASTER:
0xb173e3d2981e6976AD4B37D51C52fE427481BE78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101063
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002653. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $30,661.92. Ang kontrata ng LIVECASTER token ay 0xb173e3d2981e6976AD4B37D51C52fE427481BE78 na may market cap na $143,273.60. Ang kontrata ng liquidity pool ay 0xBfC649Ff90bCfEb2A65F641a34B01c486E683b38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xBfC649Ff90bCfEb2A65F641a34B01c486E683b38 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,661.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008841, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002653 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:08:55 PMbuy$453.14$0.000026530.1510.08884117.08M
0xDf8...1c31
0x76...9ea5
12/05/20257:08:41 PMbuy$439.93$0.000026290.14660.08876116.73M
0x4c4...111C
0xed...7d71
12/05/20257:08:27 PMbuy$281.78$0.00002610.09390.08869810.8M
0x7cC...587E
0xb4...3729
12/05/20257:08:09 PMbuy$489.15$0.000025890.1630.0886318.89M
0xEfE...763f
0xcf...4d93
12/05/20257:07:51 PMbuy$427.11$0.000025620.14250.08854916.67M
0x728...1513
0x24...dc6a
12/05/20257:07:43 PMbuy$388.75$0.000025410.12970.08847815.3M
0x1EC...92f7
0x7a...f43b
12/05/20257:07:35 PMbuy$460$0.000025180.15350.08840418.26M
0x4A5...dB8A
0x6e...1885
12/05/20257:07:19 PMbuy$285.59$0.000024990.09530.08833911.43M
0xDf8...1c31
0x33...1a9c
12/05/20257:07:03 PMbuy$543.61$0.000024770.18140.08826721.94M
0x292...bB4a
0xfa...0dd5
12/05/20257:06:45 PMbuy$362.6$0.000024540.1210.08818914.77M
0xD09...333b
0x94...8c83
12/05/20257:06:35 PMbuy$558.29$0.00002430.18630.08811122.97M
0xcF0...cC81
0xa3...f156
12/05/20257:06:23 PMbuy$585.56$0.000024010.19540.08801324.38M
0x4c4...111C
0x77...4c62
12/05/20257:06:17 PMbuy$469.59$0.000023740.15670.08792419.77M
0x7cC...587E
0x1f...cff9
12/05/20257:05:59 PMbuy$455.03$0.00002350.15190.08784619.36M
0xEfE...763f
0xa1...4b55
12/05/20257:05:29 PMbuy$331.19$0.0000230.11060.08768214.4M
0x1EC...92f7
0x1b...e8bb
12/05/20257:05:41 PMbuy$585.73$0.000023230.19560.08775925.21M
0x728...1513
0xc0...77a1
12/05/20257:05:15 PMbuy$403.25$0.00002280.13480.08762117.69M
0x4A5...dB8A
0x21...074a
12/05/20257:04:59 PMbuy$523.84$0.000022580.1750.08754423.19M
0xDf8...1c31
0x43...b3df
12/05/20257:04:45 PMbuy$380.92$0.000022380.12710.0874717.01M
0x292...bB4a
0xaf...c9cd
12/05/20257:04:29 PMbuy$357.76$0.000022180.11950.0874116.13M
0xD09...333b
0x58...c792