WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003266
Presyo
0.071054 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
70
Mga Bumili
0
Mga Nagbenta
70
Dami
31K
Telegram price alerts
Pares:
0x9c3d601217D6E0e84FADf6727b287607150F63b6
LIVECASTER:
0x958B864843F88ae328Ec4210C659Fc5B04073584
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0119739
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003266. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $31,455.43. Ang kontrata ng LIVECASTER token ay 0x958B864843F88ae328Ec4210C659Fc5B04073584 na may market cap na $147,006.25. Ang kontrata ng liquidity pool ay 0x9c3d601217D6E0e84FADf6727b287607150F63b6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9c3d601217D6E0e84FADf6727b287607150F63b6 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 70 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 70 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,455.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001054, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003266 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20254:03:31 PMbuy$429.56$0.000032660.13860.07105413.15M
0xEfE...763f
0x95...42b0
12/05/20254:03:19 PMbuy$531.58$0.000032440.17110.07104416.39M
0x4A5...dB8A
0xa4...1ec0
12/05/20254:03:03 PMbuy$441.48$0.000032130.14210.07103413.74M
0x4c4...111C
0x0b...494b
12/05/20254:02:51 PMbuy$485.6$0.000031830.15630.07102415.25M
0x7cC...587E
0xde...c65e
12/05/20254:02:37 PMbuy$459.5$0.000031540.14790.07101514.57M
0xEfE...763f
0x72...ba07
12/05/20254:02:23 PMbuy$595.61$0.000031170.19190.07100419.1M
0x728...1513
0x44...d4cb
12/05/20254:02:03 PMbuy$409.69$0.000030510.1320.08983113.43M
0x4A5...dB8A
0x58...4b45
12/05/20254:02:15 PMbuy$570.47$0.000030810.18380.08992818.51M
0x1EC...92f7
0xc4...874b
12/05/20254:01:49 PMbuy$341.1$0.000030280.10990.08975611.26M
0xDf8...1c31
0xde...64cb
12/05/20254:01:35 PMbuy$585.37$0.000029990.18860.08966519.51M
0x292...bB4a
0xaa...beb4
12/05/20254:01:25 PMbuy$551.69$0.000029670.17760.08955318.59M
0x4c4...111C
0x6a...314e
12/05/20254:01:17 PMbuy$562.25$0.000029330.1810.08944419.16M
0x7cC...587E
0x2e...260b
12/05/20254:00:57 PMbuy$396.28$0.000029110.12730.08935113.61M
0xEfE...763f
0xae...9246
12/05/20254:00:37 PMbuy$564.7$0.000028820.18140.08925819.59M
0x728...1513
0xd0...91cf
12/05/20254:00:19 PMbuy$450.94$0.000028490.1450.08916115.83M
0x1EC...92f7
0xa2...7460
12/05/20254:00:01 PMbuy$358.23$0.000028270.11510.08908312.67M
0x4A5...dB8A
0x39...2d54
12/05/20253:59:47 PMbuy$547.16$0.000027950.17610.08899719.57M
0xDf8...1c31
0xfc...d75e
12/05/20253:59:37 PMbuy$507.7$0.000027640.16340.08889718.36M
0x292...bB4a
0xf6...2c48
12/05/20253:59:21 PMbuy$403.06$0.000027360.12980.08881114.73M
0xD09...333b
0x69...70ec
12/05/20253:59:01 PMbuy$559.96$0.000027080.18030.08872120.67M
0xcF0...cC81
0x54...f02d