WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002843
Presyo
0.088945 WETH
TVL
$1
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
111%
Ibahagi
TXNS
78
Mga Bumili
77
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0x0fBFcE364347Db022498E4c7d345D024a58646CF
LIVECASTER:
0xFE02aA282E055D4868B36c6283bAC63FE2F9dd4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115297
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002843. Ang presyo ng LIVECASTER ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $32,965.39. Ang kontrata ng LIVECASTER token ay 0xFE02aA282E055D4868B36c6283bAC63FE2F9dd4f na may market cap na $153,551.37. Ang kontrata ng liquidity pool ay 0x0fBFcE364347Db022498E4c7d345D024a58646CF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0fBFcE364347Db022498E4c7d345D024a58646CF ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 78 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $32,965.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008945, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002843 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:21:17 AMbuy$322.33$0.000028430.10140.08894511.34M
0x1EC...92f7
0x37...1b05
12/05/20257:21:05 AMbuy$398.94$0.000028240.12550.08888414.13M
0xDf8...1c31
0x25...f441
12/05/20257:20:47 AMbuy$569.33$0.000027980.17910.08880220.35M
0x7cC...587E
0x86...6060
12/05/20257:20:27 AMbuy$349.03$0.000027730.10980.08872512.58M
0x4c4...111C
0xef...7437
12/05/20257:20:11 AMbuy$575.69$0.000027490.18110.08864820.94M
0x7cC...587E
0x20...43e5
12/05/20257:19:51 AMbuy$548.03$0.000027190.17240.08855520.15M
0xEfE...763f
0x04...de25
12/05/20257:19:31 AMbuy$295.31$0.000026970.09290.08848610.95M
0xD09...333b
0xa7...0724
12/05/20257:19:01 AMbuy$373.79$0.00002650.11760.08833714.11M
0x7cC...587E
0x0d...be56
12/05/20257:19:13 AMbuy$572.12$0.000026740.180.08841421.39M
0xcF0...cC81
0x86...44d3
12/05/20257:18:51 AMbuy$383$0.00002630.12050.08827514.56M
0xEfE...763f
0x47...0e52
12/05/20257:18:35 AMbuy$489.8$0.000026070.15410.08820418.78M
0x728...1513
0x9b...dce6
12/05/20257:18:21 AMbuy$555.05$0.000025780.17480.0881221.53M
0x1EC...92f7
0xf0...8978
12/05/20257:18:09 AMbuy$544.25$0.00002550.17140.08803121.34M
0x4A5...dB8A
0x91...5abd
12/05/20257:17:51 AMbuy$267.39$0.00002530.08420.08796710.57M
0xDf8...1c31
0x4b...fc3b
12/05/20257:17:43 AMbuy$619.58$0.000025070.19510.08789624.71M
0x292...bB4a
0xac...d33a
12/05/20257:17:31 AMbuy$340.75$0.000024830.10730.0878213.72M
0xcF0...cC81
0x3c...bb3d
12/05/20257:17:19 AMbuy$618.31$0.000024590.19470.08774425.14M
0x4c4...111C
0x98...c0ba
12/05/20257:16:57 AMbuy$444.28$0.000024320.13990.0876618.26M
0xEfE...763f
0x57...00fe
12/05/20257:16:39 AMbuy$503.69$0.000024090.15860.08758620.9M
0x728...1513
0xc0...4712
12/05/20257:16:27 AMsell$0.5041$0.000023820.00015870.08750221,158.95
0x22C...189A
0x4d...dcac