WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003254
Presyo
0.071011 WETH
TVL
$1
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
95.12%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce
LIVECASTER:
0xdbDC2d6713172bd15D0e9edB6668023f7b36e626
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0114974
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003254. Ang presyo ng LIVECASTER ay pataas 95.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $31,548.66. Ang kontrata ng LIVECASTER token ay 0xdbDC2d6713172bd15D0e9edB6668023f7b36e626 na may market cap na $149,700.72. Ang kontrata ng liquidity pool ay 0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,548.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001011, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003254 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:25:21 AMbuy$667.24$0.000032540.20730.07101120.5M
0x4c4...111C
0x43...a0e1
12/04/20253:24:55 AMbuy$742.05$0.00003180.23090.08989523.33M
0x7cC...587E
0x27...db9e
12/04/20253:25:03 AMbuy$415.86$0.000032150.12940.07112.93M
0x4c4...111C
0x81...02ed
12/04/20253:24:43 AMbuy$515.81$0.000031410.16050.08977616.42M
0x728...1513
0x67...223b
12/04/20253:24:21 AMbuy$481.1$0.000030740.14970.08956815.65M
0xDf8...1c31
0x92...1b23
12/04/20253:24:33 AMbuy$607.4$0.000031070.1890.0896719.54M
0x1EC...92f7
0xa1...293f
12/04/20253:24:11 AMbuy$727.91$0.000030380.22650.08945423.96M
0x292...bB4a
0x3f...4501
12/04/20253:23:59 AMbuy$681.96$0.000029960.21220.08932422.76M
0xD09...333b
0x72...ebb7
12/04/20253:23:41 AMbuy$348.69$0.000029660.10850.08922911.76M
0xcF0...cC81
0x5e...2493
12/04/20253:23:29 AMbuy$515.48$0.00002940.16040.08914917.53M
0x4c4...111C
0x5e...94b4
12/04/20253:23:15 AMbuy$452.3$0.000029140.14060.08906115.52M
0x7cC...587E
0xaa...ca55
12/04/20253:22:59 AMbuy$351.61$0.000028910.10930.08898812.16M
0xEfE...763f
0xbd...88bf
12/04/20253:22:49 AMbuy$342.15$0.000028670.10650.08892511.93M
0x728...1513
0x34...b834
12/04/20253:22:33 AMbuy$630.98$0.000028390.19640.08883722.22M
0x1EC...92f7
0xd8...8cb8
12/04/20253:22:13 AMbuy$487.05$0.000028060.15160.08873617.35M
0x4A5...dB8A
0xdb...ea3a
12/04/20253:21:59 AMbuy$491.23$0.000027780.15290.08864917.68M
0xDf8...1c31
0x12...6278
12/04/20253:21:39 AMbuy$435.69$0.000027520.13560.08856615.83M
0x292...bB4a
0x33...9ba0
12/04/20253:21:25 AMbuy$377.85$0.000027290.11760.08849413.84M
0xD09...333b
0x7e...ace0
12/04/20253:20:59 AMbuy$359.22$0.000026760.11180.0883313.42M
0x4c4...111C
0x9b...7e4c
12/04/20253:21:11 AMbuy$564.53$0.000027020.17570.08841120.89M
0xcF0...cC81
0x9f...6ed7