WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001131
Presyo
0.08355 WETH
TVL
$1
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
18.85%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xcC70b740C1267C30A4996bC55Ea2E46F935Bcc5e
LIVECASTER:
0xCB17b83d4EF9630Ca0714A85C3eFe43163Eef2A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0118382
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001131. Ang presyo ng LIVECASTER ay pataas 18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,027.16. Ang kontrata ng LIVECASTER token ay 0xCB17b83d4EF9630Ca0714A85C3eFe43163Eef2A3 na may market cap na $89,427.77. Ang kontrata ng liquidity pool ay 0xcC70b740C1267C30A4996bC55Ea2E46F935Bcc5e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xcC70b740C1267C30A4996bC55Ea2E46F935Bcc5e ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $8,027.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000355, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001131 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:46:49 AMbuy$679.12$0.000011310.2130.0835559.99M
0x4A5...dB8A
0x51...d2a2
12/04/20258:46:35 AMbuy$700.8$0.000011120.21980.08348962.98M
0xDf8...1c31
0x09...8e48
12/04/20258:46:25 AMbuy$0.3188$0.000011030.00010.08345928,904.76
0x22C...189A
0x45...1936
12/04/20258:46:17 AMbuy$663.5$0.000010930.20810.0834360.66M
0xD09...333b
0x7e...1461
12/04/20258:45:59 AMbuy$415.76$0.000010790.13040.08338438.53M
0xcF0...cC81
0xc0...8e17
12/04/20258:45:43 AMbuy$383.91$0.000010680.12040.0833535.94M
0x4c4...111C
0x7b...ed61
12/04/20258:45:29 AMbuy$753.79$0.000010520.23640.08330171.6M
0x7cC...587E
0x41...ced4
12/04/20258:45:17 AMbuy$467.45$0.000010360.14660.0832545.1M
0xEfE...763f
0xb1...fd50
12/04/20258:45:01 AMbuy$540.39$0.000010230.16930.08320852.77M
0x728...1513
0x5b...b141
12/04/20258:44:43 AMbuy$662.96$0.000010080.20770.08315865.77M
0x1EC...92f7
0x72...4dfc
12/04/20258:44:33 AMbuy$539.11$0.0599220.16890.08310854.33M
0x4A5...dB8A
0xa8...0613
12/04/20258:44:17 AMbuy$567.52$0.0597770.17780.08306358.04M
0xDf8...1c31
0xf3...3c4a
12/04/20258:44:01 AMbuy$345.36$0.0596590.10820.08302635.75M
0x292...bB4a
0xfa...8630
12/04/20258:43:51 AMbuy$700.31$0.0595240.21940.08298373.53M
0xD09...333b
0x57...feb6
12/04/20258:43:37 AMbuy$606.78$0.0593570.19010.08293164.85M
0xcF0...cC81
0xd0...4096
12/04/20258:43:19 AMbuy$0.003191$0.059280.0510.082907343.94
0xCBc...8d0F
0x1f...3482