WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001387
Presyo
0.084346 WETH
TVL
$1
MKT CAP
$123.5K
5m
0%
1h
0%
4h
0%
24h
63.50%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xD7b88f1f703407Db4bA834B26675Fd4EA78fC52A
LIVECASTER:
0x3A611A619AdB1af28EfDc8a0B4a429673d8A4dd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101515
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001387. Ang presyo ng LIVECASTER ay pataas 63.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $22,109.87. Ang kontrata ng LIVECASTER token ay 0x3A611A619AdB1af28EfDc8a0B4a429673d8A4dd2 na may market cap na $123,502.63. Ang kontrata ng liquidity pool ay 0xD7b88f1f703407Db4bA834B26675Fd4EA78fC52A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xD7b88f1f703407Db4bA834B26675Fd4EA78fC52A ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $22,109.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004346, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001387 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20259:16:17 AMbuy$563.47$0.000013870.17650.08434640.61M
0xcF0...cC81
0xe3...d8f8
12/04/20259:16:07 AMbuy$388.86$0.000013730.12180.08430328.3M
0x4c4...111C
0x6d...2f22
12/04/20259:15:49 AMbuy$638.84$0.000013580.20010.08425647.01M
0x7cC...587E
0x34...ac89
12/04/20259:15:29 AMbuy$513.72$0.000013420.16090.08420438.27M
0xEfE...763f
0xbf...816d
12/04/20259:15:11 AMbuy$664.2$0.000013250.2080.08415150.1M
0x728...1513
0x95...63df
12/04/20259:14:57 AMbuy$569.04$0.000013080.17820.08409643.5M
0x1EC...92f7
0x9c...21ab
12/04/20259:14:39 AMbuy$637.53$0.000012910.19960.08404349.36M
0x4A5...dB8A
0xf1...0f3b
12/04/20259:14:23 AMbuy$596.69$0.000012740.18680.08398946.83M
0xDf8...1c31
0x9f...ef33
12/04/20259:14:07 AMbuy$733.48$0.000012550.22960.08393158.4M
0x292...bB4a
0xfd...147c
12/04/20259:13:55 AMbuy$405.73$0.00001240.1270.08388132.72M
0xD09...333b
0x14...d5c7
12/04/20259:13:43 AMbuy$528.08$0.000012270.16530.08384143.03M
0xcF0...cC81
0x62...28f6
12/04/20259:13:31 AMbuy$652.07$0.000012110.20410.08379153.84M
0x4c4...111C
0xe4...de4a
12/04/20259:13:15 AMbuy$681.96$0.000011930.21340.08373457.14M
0x7cC...587E
0x92...fddd
12/04/20259:12:59 AMbuy$563.4$0.000011760.17630.08368147.88M
0xEfE...763f
0xe7...0e84
12/04/20259:12:49 AMbuy$339.7$0.000011640.10630.08364429.17M
0x728...1513
0x0e...4b49
12/04/20259:12:37 AMbuy$429.18$0.000011540.13430.08361137.18M
0x1EC...92f7
0x86...fd0d
12/04/20259:12:27 AMbuy$447.12$0.000011420.13990.08357539.13M
0x4A5...dB8A
0xac...e57f
12/04/20259:12:15 AMbuy$616.87$0.000011280.1930.08353154.65M
0xDf8...1c31
0xff...7557
12/04/20259:12:01 AMbuy$436.6$0.000011140.13660.08348839.16M
0x292...bB4a
0xc7...4d40
12/04/20259:11:51 AMbuy$692.94$0.0000110.21680.08344262.98M
0xD09...333b
0x27...83d3