WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003083
Presyo
0.089831 WETH
TVL
$1
MKT CAP
$151.1K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
75
Mga Bumili
1
Mga Nagbenta
74
Dami
32K
Telegram price alerts
Pares:
0xC29B13922f1364E4C5A3df341f4f50AC76B514Ed
LIVECASTER:
0x6182D2390c9F63d2b7E57dE230d0e3C193636A0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115053
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003083. Ang presyo ng LIVECASTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $32,476.77. Ang kontrata ng LIVECASTER token ay 0x6182D2390c9F63d2b7E57dE230d0e3C193636A0B na may market cap na $151,093.33. Ang kontrata ng liquidity pool ay 0xC29B13922f1364E4C5A3df341f4f50AC76B514Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xC29B13922f1364E4C5A3df341f4f50AC76B514Ed ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 75 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 74 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $32,476.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009831, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003083 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:10:31 PMbuy$368.85$0.000030630.11760.08976712.04M
0xEfE...763f
0x7b...125a
12/04/202511:10:43 PMbuy$308.94$0.000030830.09850.08983110.02M
0xD09...333b
0xbc...b258
12/04/202511:10:13 PMbuy$598.21$0.000030370.19060.08967619.7M
0x728...1513
0x59...fbce
12/04/202511:09:53 PMbuy$397.18$0.000030090.12650.08958313.2M
0x4c4...111C
0xb2...cdf8
12/04/202511:09:39 PMbuy$517.82$0.000029820.16490.08949817.36M
0x7cC...587E
0x15...7f08
12/04/202511:09:27 PMbuy$349.6$0.000029580.11130.08941811.82M
0x728...1513
0x97...01a0
12/04/202511:09:13 PMbuy$297.54$0.00002940.09470.08935910.12M
0x1EC...92f7
0x7b...7b79
12/04/202511:08:59 PMbuy$312.62$0.000029220.09950.08930310.7M
0x4A5...dB8A
0x7e...78bf
12/04/202511:08:47 PMbuy$587.86$0.000028970.18710.0892220.29M
0xDf8...1c31
0xe7...4bd2
12/04/202511:08:27 PMbuy$305.72$0.000028710.09730.08913910.65M
0x292...bB4a
0x70...d34b
12/04/202511:08:17 PMbuy$471.49$0.000028520.14990.08906916.53M
0xD09...333b
0x26...4300
12/04/202511:08:07 PMbuy$525.91$0.000028240.16720.08897918.62M
0xcF0...cC81
0x91...6379
12/04/202511:07:57 PMbuy$512.97$0.000027940.16310.08888518.35M
0x4c4...111C
0x86...a6b4
12/04/202511:07:39 PMbuy$406.04$0.000027690.12910.08880414.66M
0x7cC...587E
0xf7...cfbc
12/04/202511:07:33 PMsell$0.5263$0.000027410.00016730.08871519,199.79
0x22C...189A
0x89...8241
12/04/202511:07:23 PMbuy$524.92$0.000027430.16690.08872119.14M
0xEfE...763f
0x55...0cd5
12/04/202511:07:07 PMbuy$571.47$0.000027120.18170.08862421.07M
0x728...1513
0x6c...296e
12/04/202511:06:55 PMbuy$534.36$0.000026820.16990.08852719.92M
0x1EC...92f7
0xe1...174c
12/04/202511:06:39 PMbuy$333.07$0.000026580.10590.08845112.53M
0x4A5...dB8A
0x43...fde9
12/04/202511:06:27 PMbuy$430.25$0.000026370.13680.08838516.31M
0xDf8...1c31
0x61...2c80