WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003408
Presyo
0.071062 WETH
TVL
$1
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
71
Mga Bumili
71
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x7EF3B82ef2bE881cdFe076b15021AF3743a400bD
LIVECASTER:
0x0E3a24FB5b1FB18bd2d71f1Aaa317aCa3099f2B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0119706
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003408. Ang presyo ng LIVECASTER ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,537.44. Ang kontrata ng LIVECASTER token ay 0x0E3a24FB5b1FB18bd2d71f1Aaa317aCa3099f2B2 na may market cap na $149,969.69. Ang kontrata ng liquidity pool ay 0x7EF3B82ef2bE881cdFe076b15021AF3743a400bD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7EF3B82ef2bE881cdFe076b15021AF3743a400bD ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,537.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001062, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003408 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:53:39 PMbuy$305.7$0.000034080.09530.0710628.97M
0x4c4...111C
0xc7...0bf0
12/04/20253:53:19 PMbuy$543.09$0.00003380.16930.07105316.06M
0x7cC...587E
0x4c...02e8
12/04/20253:53:03 PMbuy$442.76$0.000033440.13820.07104413.24M
0x728...1513
0x28...9bd3
12/04/20253:52:43 PMbuy$348.04$0.00003320.10860.07103610.48M
0x4c4...111C
0x17...5a71
12/04/20253:52:29 PMbuy$500.59$0.000032930.15620.07102715.2M
0x7cC...587E
0x4c...cd76
12/04/20253:52:11 PMbuy$555.08$0.000032630.1730.07101717.01M
0xEfE...763f
0x2a...f815
12/04/20253:51:51 PMbuy$545.98$0.000032260.17030.07100616.92M
0x728...1513
0xd5...1284
12/04/20253:51:37 PMbuy$510.5$0.000031890.15940.08995816.01M
0x1EC...92f7
0x5c...cac2
12/04/20253:51:19 PMbuy$453.03$0.000031580.14150.08986414.34M
0x4A5...dB8A
0x49...fa90
12/04/20253:51:05 PMbuy$578.37$0.000031230.18080.08976318.52M
0x292...bB4a
0xb1...b982
12/04/20253:50:45 PMbuy$436.63$0.000030940.13640.08966514.11M
0xD09...333b
0x7f...1356
12/04/20253:50:33 PMbuy$287.65$0.000030730.08980.0895959.36M
0xcF0...cC81
0x8c...bf93
12/04/20253:50:15 PMbuy$377.61$0.00003050.1180.08953112.38M
0x4c4...111C
0xa7...2249
12/04/20253:49:59 PMbuy$313.93$0.000030290.09810.08946510.36M
0x7cC...587E
0xb6...e527
12/04/20253:49:39 PMbuy$273.69$0.000030110.08550.0894099.09M
0xEfE...763f
0xf7...ca03
12/04/20253:49:25 PMbuy$475.68$0.000029890.14860.08933715.91M
0x728...1513
0x66...f909
12/04/20253:49:09 PMbuy$345.05$0.000029460.10770.08919711.71M
0x4A5...dB8A
0x51...7bb9
12/04/20253:49:15 PMbuy$331.91$0.000029670.10360.08926111.19M
0x1EC...92f7
0x4a...c776
12/04/20253:48:57 PMbuy$486.83$0.000029180.15210.08911816.68M
0xDf8...1c31
0xec...5b64
12/04/20253:48:47 PMbuy$332.88$0.000028940.1040.08904211.5M
0x292...bB4a
0xef...29cd