WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002107
Presyo
0.08672 WETH
TVL
$1
MKT CAP
$145.4K
5m
0%
1h
0%
4h
98.10%
24h
98.10%
Ibahagi
TXNS
66
Mga Bumili
0
Mga Nagbenta
66
Dami
30K
Telegram price alerts
Pares:
0x2FB0BBF7E964cfcA72B4eBBeFF0F5762747442bc
LIVECASTER:
0x6e52d87111151f2065123d2fab94A781f3053744
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116112
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002107. Ang presyo ng LIVECASTER ay pataas 98.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $30,455.23. Ang kontrata ng LIVECASTER token ay 0x6e52d87111151f2065123d2fab94A781f3053744 na may market cap na $145,431.45. Ang kontrata ng liquidity pool ay 0x2FB0BBF7E964cfcA72B4eBBeFF0F5762747442bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x2FB0BBF7E964cfcA72B4eBBeFF0F5762747442bc ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 66 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 66 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,455.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000672, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002107 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:40:59 PMbuy$270.65$0.000021070.08630.0867212.84M
0x4c4...111C
0xf8...a570
12/04/202511:40:41 PMbuy$583.55$0.00002090.1860.08666427.91M
0x7cC...587E
0x52...4613
12/04/202511:40:21 PMbuy$350.5$0.000020720.11170.08660316.92M
0x292...bB4a
0x86...d3f0
12/04/202511:40:03 PMbuy$418.6$0.000020560.13340.08655320.36M
0xD09...333b
0x69...857a
12/04/202511:39:53 PMbuy$346.11$0.00002040.11030.08650416.96M
0xcF0...cC81
0x1b...1f36
12/04/202511:39:37 PMbuy$515.25$0.000020230.16420.08644825.46M
0x4c4...111C
0xe9...ca2a
12/04/202511:39:23 PMbuy$552.28$0.000020040.17580.0863827.55M
0x7cC...587E
0xf1...1bc7
12/04/202511:39:11 PMbuy$586.52$0.000019810.18670.08630729.6M
0xEfE...763f
0xfe...6d58
12/04/202511:39:01 PMbuy$614.48$0.000019570.19560.08623131.39M
0x728...1513
0x1b...2f0a
12/04/202511:38:41 PMbuy$513.32$0.000019350.16340.0861626.52M
0x1EC...92f7
0xf0...e12d
12/04/202511:38:23 PMbuy$594.06$0.000019130.18910.0860931.05M
0x4A5...dB8A
0xd6...ea95
12/04/202511:38:13 PMbuy$510.18$0.000018910.16240.08602226.97M
0xDf8...1c31
0x4e...195d
12/04/202511:38:03 PMbuy$436.98$0.000018730.13910.08596323.33M
0x292...bB4a
0xfe...35c4
12/04/202511:37:53 PMbuy$497.3$0.000018550.15830.08590526.8M
0xD09...333b
0x45...1d97
12/04/202511:37:43 PMbuy$508.93$0.000018350.1620.08584427.72M
0xcF0...cC81
0x6b...0b25
12/04/202511:37:31 PMbuy$571.13$0.000018150.18180.08577831.46M
0x4c4...111C
0x0e...996b
12/04/202511:37:19 PMbuy$400.86$0.000017960.12760.08571922.31M
0x7cC...587E
0x33...ca19
12/04/202511:37:09 PMbuy$510.18$0.000017790.16240.08566428.67M
0xEfE...763f
0x3e...e90c
12/04/202511:37:01 PMbuy$268.28$0.000017640.08540.08561715.2M
0x728...1513
0x3d...053c
12/04/202511:36:51 PMbuy$504.21$0.00001750.16050.08557128.81M
0x1EC...92f7
0xa0...85a8