- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0115023
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003175. Ang presyo ng LIVECASTER ay pataas 98.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,863.07. Ang kontrata ng LIVECASTER token ay 0x41e2a02EAa3570004f1638E0F43eD3EB9a247e86 na may market cap na $152,436.34. Ang kontrata ng liquidity pool ay 0xeb3789F5B61a2DbDDA16fe70062ea0Ef0c029d25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xeb3789F5B61a2DbDDA16fe70062ea0Ef0c029d25 ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $14,863.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000009944, na naitala noong 2:45 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003175 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:18:17 PM | buy | $331.16 | $0.00003175 | 0.1037 | 0.089944 | 10.43M | 0x4a...ff8c | |
| 12/03/2025 | 11:17:19 PM | buy | $603.23 | $0.00003057 | 0.1891 | 0.089583 | 19.73M | 0x97...c51f | |
| 12/03/2025 | 11:16:59 PM | buy | $451.98 | $0.00003029 | 0.1415 | 0.089485 | 14.92M | - | 0xb5...ab53 |
| 12/03/2025 | 11:16:41 PM | buy | $745.84 | $0.00002994 | 0.2335 | 0.089375 | 24.9M | - | 0x14...556e |
| 12/03/2025 | 11:14:45 PM | buy | $555.47 | $0.00002796 | 0.1739 | 0.088755 | 19.86M | - | 0x4c...9c86 |
| 12/03/2025 | 11:13:19 PM | buy | $470.11 | $0.00002625 | 0.1472 | 0.088219 | 17.91M | 0x47...75e2 | |
| 12/03/2025 | 11:13:05 PM | buy | $700.73 | $0.00002595 | 0.2192 | 0.088119 | 27M | 0x9b...f3ed | |
| 12/03/2025 | 11:12:53 PM | buy | $563.76 | $0.00002557 | 0.1766 | 0.088012 | 22.04M | - | 0xd4...65db |
| 12/03/2025 | 11:12:23 PM | buy | $403.24 | $0.0000251 | 0.1262 | 0.087855 | 16.06M | 0xb9...4456 | |
| 12/03/2025 | 11:12:11 PM | buy | $603.21 | $0.0000248 | 0.189 | 0.087771 | 24.32M | 0x49...3f39 | |
| 12/03/2025 | 11:11:53 PM | buy | $396.71 | $0.00002453 | 0.1243 | 0.087688 | 16.17M | - | 0x78...6461 |
| 12/03/2025 | 11:11:35 PM | buy | $599.9 | $0.00002428 | 0.1879 | 0.087606 | 24.7M | - | 0x77...2a3a |
| 12/03/2025 | 11:10:45 PM | buy | $705.76 | $0.00002316 | 0.2207 | 0.087243 | 30.47M | - | 0x65...e569 |
| 12/03/2025 | 11:10:19 PM | buy | $510.69 | $0.00002259 | 0.1597 | 0.087064 | 22.61M | - | 0x18...3b2e |
| 12/03/2025 | 11:08:41 PM | buy | $497.26 | $0.00002067 | 0.1555 | 0.086465 | 24.05M | - | 0x5c...11d8 |
| 12/03/2025 | 11:08:21 PM | buy | $697.38 | $0.00002039 | 0.218 | 0.086375 | 34.19M | 0xc2...1959 | |
| 12/03/2025 | 11:07:29 PM | buy | $704.07 | $0.00001936 | 0.2198 | 0.086044 | 36.37M | - | 0x9a...bcaf |
| 12/03/2025 | 11:06:43 PM | buy | $399.09 | $0.00001873 | 0.1247 | 0.085855 | 21.3M | 0xad...0a8b | |
| 12/03/2025 | 11:06:23 PM | buy | $399.41 | $0.00001855 | 0.1248 | 0.085797 | 21.53M | 0x0e...3153 | |
| 12/03/2025 | 11:06:05 PM | buy | $696.93 | $0.0000183 | 0.2178 | 0.085719 | 38.08M | 0x4e...e62b |