WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001516
Presyo
0.084909 WETH
TVL
$1
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
87.31%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xb2888540a28d11eeB4eD7094913835A8D7bf5BA1
LIVECASTER:
0x1e4cD6Ea71FEAF5b89D48C19b1bFCb0d219d698e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117146
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001516. Ang presyo ng LIVECASTER ay pataas 87.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $29,998.12. Ang kontrata ng LIVECASTER token ay 0x1e4cD6Ea71FEAF5b89D48C19b1bFCb0d219d698e na may market cap na $147,104.08. Ang kontrata ng liquidity pool ay 0xb2888540a28d11eeB4eD7094913835A8D7bf5BA1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xb2888540a28d11eeB4eD7094913835A8D7bf5BA1 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $29,998.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004909, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001516 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:32:01 PMbuy$421.04$0.000015160.13630.08490927.76M
0x4A5...dB8A
0x91...a2c5
12/03/20251:31:19 PMbuy$322.43$0.000014820.10450.08480521.75M
-
0x20...e661
12/03/20251:30:49 PMbuy$551.99$0.000014580.17890.08472737.85M
-
0x91...035d
12/03/20251:31:03 PMbuy$383.21$0.000014720.12420.08477126.03M
-
0x86...a291
12/03/20251:30:41 PMbuy$362.23$0.000014450.11740.08468425.06M
0xEfE...763f
0x28...3f3a
12/03/20251:30:27 PMbuy$677.87$0.00001430.21970.08463547.4M
0x728...1513
0x78...1f78
12/03/20251:30:11 PMbuy$340.29$0.000014160.11020.08458724.02M
0x4A5...dB8A
0x08...d277
12/03/20251:30:01 PMbuy$723.72$0.000014010.23430.08453851.63M
0xDf8...1c31
0x12...1a00
12/03/20251:29:41 PMbuy$556.59$0.000013840.18010.08447940.21M
-
0x98...bf4e
12/03/20251:29:31 PMbuy$402.37$0.00001370.13020.08443529.35M
0xD09...333b
0xbc...a4ce
12/03/20251:29:21 PMbuy$602.14$0.000013560.19480.08438944.38M
0xcF0...cC81
0x00...a56f
12/03/20251:29:05 PMbuy$364.88$0.000013430.1180.08434527.15M
-
0xb1...988b
12/03/20251:28:53 PMbuy$403.53$0.000013330.13050.08431130.27M
-
0x02...fe1d
12/03/20251:28:37 PMbuy$346.63$0.000013220.11210.08427726.21M
0xEfE...763f
0xbd...f40d
12/03/20251:28:23 PMbuy$393.02$0.000013120.12710.08424429.95M
0x728...1513
0xb6...632a
12/03/20251:28:11 PMbuy$646.89$0.000012990.2090.08419749.79M
0x1EC...92f7
0x6d...2c7a
12/03/20251:27:57 PMbuy$387.12$0.000012840.12510.08415230.13M
-
0x7a...ce27
12/03/20251:27:39 PMbuy$388.36$0.000012740.12550.08411830.48M
0xDf8...1c31
0x3c...57d8
12/03/20251:27:31 PMbuy$407.52$0.000012630.13170.08408332.25M
-
0xc7...1ea1
12/03/20251:27:09 PMbuy$521.7$0.00001250.16860.08404241.71M
0xD09...333b
0x75...4586