WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000189
Presyo
0.085915 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
89.68%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xDd292E85293aec2fFE3a4fFE13633a5D23704AEb
LIVECASTER:
0xDd15b712CDAee17d71C39F1d60444997c95FdeA4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116504
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000189. Ang presyo ng LIVECASTER ay pataas 89.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $23,634.79. Ang kontrata ng LIVECASTER token ay 0xDd15b712CDAee17d71C39F1d60444997c95FdeA4 na may market cap na $143,645.12. Ang kontrata ng liquidity pool ay 0xDd292E85293aec2fFE3a4fFE13633a5D23704AEb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xDd292E85293aec2fFE3a4fFE13633a5D23704AEb ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $23,634.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005915, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000189 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202511:50:45 PMbuy$616.04$0.00001890.19280.08591532.59M
0xEfE...763f
0xe8...bd34
12/03/202511:50:35 PMbuy$559.6$0.000018680.17510.08584729.94M
0x728...1513
0x08...e1ae
12/03/202511:50:27 PMbuy$737.93$0.000018450.23090.08577339.99M
0x1EC...92f7
0x64...9e8f
12/03/202511:50:11 PMbuy$396.93$0.000018240.12420.08570921.75M
0x4A5...dB8A
0xaf...dfbb
12/03/202511:49:55 PMbuy$680.01$0.000018040.21280.08564837.68M
0xDf8...1c31
0x37...e6c5
12/03/202511:49:35 PMbuy$343.46$0.000017860.10750.0855919.23M
0x292...bB4a
0x5d...a871
12/03/202511:49:23 PMbuy$588.52$0.000017690.18420.08553833.26M
0xcF0...cC81
0x91...b095
12/03/202511:49:07 PMbuy$542.51$0.000017490.16980.08547531.01M
0x4c4...111C
0xec...8711
12/03/202511:48:51 PMbuy$736.72$0.000017260.23060.08540442.67M
0x7cC...587E
0xd7...7a72
12/03/202511:48:37 PMbuy$502.86$0.000017040.15740.08533629.49M
-
0x23...2ed6
12/03/202511:48:27 PMbuy$449$0.000016870.14060.08528426.61M
-
0x21...b16e
12/03/202511:48:17 PMbuy$456.03$0.000016710.14280.08523527.28M
0x1EC...92f7
0x9f...42f8
12/03/202511:48:07 PMbuy$695.49$0.000016540.21750.08517342.04M
-
0x7b...6fcc
12/03/202511:47:35 PMbuy$497.47$0.000016180.15580.08506730.74M
-
0x72...49d3
12/03/202511:47:15 PMbuy$633.07$0.000015960.19860.08500739.66M
0xD09...333b
0x89...8c59
12/03/202511:46:57 PMbuy$481.34$0.000015770.1510.08494830.51M
0xcF0...cC81
0xc6...e918
12/03/202511:46:41 PMbuy$539.04$0.00001560.16910.08489434.55M
0x4c4...111C
0x8c...ed15
12/03/202511:46:29 PMbuy$341.08$0.000015450.1070.08484822.07M
-
0x49...724b
12/03/202511:46:15 PMbuy$328.01$0.000015340.10290.08481321.38M
-
0x1b...160b
12/03/202511:46:03 PMbuy$451.69$0.000015210.14170.08477329.69M
0x728...1513
0x54...920a