WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002139
Presyo
0.086941 WETH
TVL
$1
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
98.31%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0xA3488CDFde53923163E4C43cf0AA49e83DB0EA8F
LIVECASTER:
0xD85663105F5d81126c97E0801F34ab9E459EE9E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116009
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002139. Ang presyo ng LIVECASTER ay pataas 98.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $16,669.35. Ang kontrata ng LIVECASTER token ay 0xD85663105F5d81126c97E0801F34ab9E459EE9E9 na may market cap na $145,465.23. Ang kontrata ng liquidity pool ay 0xA3488CDFde53923163E4C43cf0AA49e83DB0EA8F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xA3488CDFde53923163E4C43cf0AA49e83DB0EA8F ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $16,669.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006941, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002139 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20254:23:29 PMbuy$431.12$0.000021390.13990.08694120.15M
0x1EC...92f7
0xfe...6075
12/03/20254:23:19 PMbuy$510.32$0.000021190.16560.08687724.08M
0xDf8...1c31
0x28...efa4
12/03/20254:22:41 PMbuy$714.01$0.000020690.23170.08671634.5M
-
0xe2...5315
12/03/20254:22:25 PMbuy$574.72$0.000020430.18650.08662928.13M
0x728...1513
0x08...c1a1
12/03/20254:22:09 PMbuy$385.51$0.000020230.12510.08656519.05M
0x1EC...92f7
0x0a...db44
12/03/20254:21:53 PMbuy$722.96$0.000019980.23480.08649236.17M
0x4A5...dB8A
0xa9...c737
12/03/20254:21:23 PMbuy$443.67$0.00001950.14380.0863222.75M
0xD09...333b
0xa2...dee9
12/03/20254:21:13 PMbuy$690.2$0.000019270.22370.08624635.81M
0x4c4...111C
0xc4...315e
12/03/20254:21:03 PMbuy$708.97$0.000018980.22990.08615637.35M
-
0x88...cecf
12/03/20254:20:51 PMbuy$705.02$0.000018690.22870.08606537.71M
-
0xc0...4d92
12/03/20254:19:41 PMbuy$501.19$0.000017640.16260.08572428.41M
-
0xd6...b0ad
12/03/20254:19:21 PMbuy$425.88$0.000017440.13830.08566624.41M
-
0xd1...e279
12/03/20254:18:11 PMbuy$322.33$0.000016330.10480.0853119.73M
-
0x8a...71c1
12/03/20254:18:01 PMbuy$394.92$0.00001620.12840.08526724.37M
0x1EC...92f7
0x83...a9dc
12/03/20254:17:47 PMbuy$436.75$0.000016050.1420.08521827.21M
-
0x8e...f001
12/03/20254:17:19 PMbuy$326.33$0.000015730.10610.08511420.75M
-
0x82...e3cd
12/03/20254:17:01 PMbuy$368.26$0.000015590.11980.08507323.61M
-
0xf8...9cbd
12/03/20254:16:29 PMbuy$319.07$0.000015280.10380.08497320.87M
-
0x27...b8ac
12/03/20254:16:09 PMbuy$697.49$0.00001510.2270.08491446.19M
-
0xbf...8587
12/03/20254:15:57 PMbuy$619.75$0.000014860.20170.08483841.68M
0xEfE...763f
0xb4...0066