WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00003172
Presyo
0.071016 WETH
TVL
$1
MKT CAP
$149.1K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x55D17faC05349D5dCA7f70c6849483183879D5D4
LIVECASTER:
0x2658D4cdbB374367Eb4F9d7f55600B41297b6508
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0114968
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00003172. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $18,942.57. Ang kontrata ng LIVECASTER token ay 0x2658D4cdbB374367Eb4F9d7f55600B41297b6508 na may market cap na $149,096.41. Ang kontrata ng liquidity pool ay 0x55D17faC05349D5dCA7f70c6849483183879D5D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x55D17faC05349D5dCA7f70c6849483183879D5D4 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $18,942.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000001016, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00003172 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20258:24:49 PMbuy$382.78$0.000031720.12260.07101612.07M
-
0x7c...62e1
12/03/20258:24:39 PMbuy$366.55$0.000031490.11740.07100811.64M
0x4A5...dB8A
0xea...6413
12/03/20258:24:25 PMbuy$379.04$0.000031260.12140.07100112.12M
0xDf8...1c31
0xc3...07ad
12/03/20258:23:37 PMbuy$453.03$0.000030410.14510.08974114.9M
-
0x5f...9704
12/03/20258:23:25 PMbuy$475.67$0.00003010.15250.08965215.8M
0xEfE...763f
0xe3...1758
12/03/20258:23:11 PMbuy$693.08$0.000029750.22220.0895423.29M
-
0xb6...bebd
12/03/20258:22:55 PMbuy$654.09$0.000029350.20970.08941222.28M
-
0x16...0531
12/03/20258:22:11 PMbuy$509.88$0.00002860.16320.08915417.83M
-
0x1d...820e
12/03/20258:21:57 PMbuy$723.6$0.000028250.23150.08903925.61M
0x4c4...111C
0x6b...ac62
12/03/20258:21:35 PMbuy$541.06$0.000027890.17310.08892319.4M
-
0xea...ecbc
12/03/20258:21:19 PMbuy$642.02$0.000027550.20540.08881423.3M
-
0x40...344e
12/03/20258:20:51 PMbuy$550.96$0.000026870.17620.08859520.5M
0x1EC...92f7
0xb0...d7ac
12/03/20258:20:37 PMbuy$698.24$0.000026520.22330.08848326.32M
0x4A5...dB8A
0x55...afb8
12/03/20258:20:19 PMbuy$463.33$0.000026210.14810.08837917.67M
-
0x0a...8c5d
12/03/20258:19:59 PMbuy$421.72$0.000025960.13480.088316.24M
-
0x4c...2495
12/03/20258:19:41 PMbuy$420.73$0.000025730.13450.08822616.35M
0xD09...333b
0x23...0462
12/03/20258:19:01 PMbuy$599.3$0.000024820.19190.08794724.14M
0x7cC...587E
0xb1...33cf
12/03/20258:18:45 PMbuy$499.36$0.000024520.15990.08785220.36M
0xEfE...763f
0x85...a199
12/03/20258:18:33 PMbuy$397.55$0.000024280.12730.08777516.37M
0x728...1513
0x2a...1165
12/03/20258:18:09 PMbuy$625.01$0.000023810.19990.08761726.24M
0x4A5...dB8A
0xbc...2440