- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Impormasyon tungkol sa LIVECASTER-WETH pair
- Pinagsama LIVECASTER:
- 0.0119239
- Pinagsama WETH:
- $0.0172
LIVECASTER/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.000008814. Ang presyo ng LIVECASTER ay pataas 15.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,854.94. Ang kontrata ng LIVECASTER token ay 0x99643ea84230abB8866D72a79fE39D682B15e056 na may market cap na $83,740.73. Ang kontrata ng liquidity pool ay 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LIVECASTER/WETH ngayon?
Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A ay $1.00.
Ilang transaksyon ang mayroon sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIVECASTER/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa LIVECASTER/WETH pool sa nakaraang 24 na oras?
Ang LIVECASTER/WETH pool ay may trading volume na $5,854.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIVECASTER sa WETH?
Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000002932, na naitala noong 10:10 AM UTC.
Magkano ang 1 LIVECASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.000008814 ngayon.
LIVECASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:09:51 AM | sell | $3.41 | $0.058335 | 0.001137 | 0.082773 | 410,104.74 | - | 0x88...ef42 |
| 12/03/2025 | 12:10:31 AM | buy | $368.78 | $0.058814 | 0.1227 | 0.082932 | 41.84M | - | 0xe7...dc75 |
| 12/03/2025 | 12:10:21 AM | buy | $3.41 | $0.058771 | 0.001137 | 0.082918 | 389,868 | 0x5a...ed0a | |
| 12/03/2025 | 12:10:21 AM | buy | $685.57 | $0.058691 | 0.2281 | 0.082891 | 78.88M | - | 0x9b...4608 |
| 12/03/2025 | 12:10:11 AM | buy | $618.25 | $0.058542 | 0.2057 | 0.082842 | 72.38M | - | 0x59...79b4 |
| 12/03/2025 | 12:09:59 AM | buy | $379.23 | $0.05842 | 0.1263 | 0.082804 | 45.04M | - | 0x5b...e4aa |
| 12/03/2025 | 12:09:39 AM | buy | $3.43 | $0.058377 | 0.001144 | 0.08279 | 410,104.74 | 0x4f...2703 | |
| 12/03/2025 | 12:09:31 AM | buy | $368.98 | $0.058327 | 0.123 | 0.082776 | 44.31M | 0x83...c7ee | |
| 12/03/2025 | 12:09:11 AM | buy | $640.77 | $0.058214 | 0.2136 | 0.082738 | 78M | 0x68...e841 | |
| 12/03/2025 | 12:09:15 AM | sell | $3.43 | $0.058237 | 0.001145 | 0.082745 | 417,304.7 | 0x42...b58c | |
| 12/03/2025 | 12:08:59 AM | buy | $556.77 | $0.05808 | 0.1856 | 0.082693 | 68.9M | 0x6b...dcf5 | |
| 12/03/2025 | 12:09:05 AM | buy | $3.39 | $0.058143 | 0.001132 | 0.082714 | 417,304.7 | 0xc3...ae9f | |
| 12/03/2025 | 12:08:45 AM | buy | $503.98 | $0.057963 | 0.168 | 0.082654 | 63.29M | 0x80...895b | |
| 12/03/2025 | 12:08:49 AM | sell | $3.4 | $0.057971 | 0.001133 | 0.082657 | 426,750.78 | 0xf1...bb9a | |
| 12/03/2025 | 12:08:43 AM | buy | $3.37 | $0.057907 | 0.001124 | 0.082636 | 426,750.78 | 0x6b...c84c | |
| 12/03/2025 | 12:08:17 AM | buy | $605.93 | $0.057747 | 0.2023 | 0.082586 | 78.21M | - | 0x87...0c61 |
| 12/03/2025 | 12:08:21 AM | sell | $3.37 | $0.057767 | 0.001126 | 0.082593 | 434,395.22 | - | 0xbc...8f5c |
| 12/03/2025 | 12:08:09 AM | buy | $3.33 | $0.057681 | 0.001114 | 0.082564 | 434,395.22 | 0x70...f0ff | |
| 12/03/2025 | 12:07:59 AM | buy | $569.69 | $0.057619 | 0.1902 | 0.082543 | 74.77M | - | 0x97...6a4d |
| 12/03/2025 | 12:07:51 AM | sell | $3.34 | $0.057513 | 0.001115 | 0.082508 | 444,639.05 | 0x18...ede7 |