WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002083
Presyo
0.08695 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf
LIVECASTER:
0x19922Fe8E9e603E42E7825a1197A20D101A830d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116006
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002083. Ang presyo ng LIVECASTER ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $24,140.02. Ang kontrata ng LIVECASTER token ay 0x19922Fe8E9e603E42E7825a1197A20D101A830d3 na may market cap na $139,621.17. Ang kontrata ng liquidity pool ay 0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $24,140.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000695, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002083 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:20:15 PMbuy$30,955.66$0.00099680.21360.06332931.05M
0x4c4...111C
0x03...ad17
12/02/20258:19:39 PMbuy$33,224.83$0.00099710.22340.06332933.32M
0x4c4...111C
0xc1...8fd1
12/02/20258:19:25 PMbuy$30,646.42$0.00099820.20310.06332930.7M
0x7cC...587E
0x54...7e0b
12/02/20258:18:15 PMbuy$21,418.48$0.00099730.13490.06332921.47M
0x292...bB4a
0xfc...a645
12/02/20258:20:33 PMbuy$375.96$0.000020830.12540.0869518.04M
0xDf8...1c31
0x40...7167
12/02/20258:18:01 PMbuy$598.73$0.000020770.17920.08692928.82M
0xD09...333b
0x97...b8b5
12/02/20258:17:43 PMbuy$613.12$0.000019990.18670.08668430.66M
0x4c4...111C
0x58...e25a
12/02/20258:19:59 PMbuy$583.87$0.000020310.19520.08679228.74M
-
0xc4...4ba4
12/02/20258:16:13 PMbuy$588.88$0.000018420.18210.08613531.96M
0xDf8...1c31
0x56...ad09
12/02/20258:17:51 PMbuy$425.21$0.000018480.14160.08615423.01M
0xcF0...cC81
0xee...bb03
12/02/20258:17:29 PMbuy$413.5$0.000018090.13770.08602422.86M
-
0x2d...9f60
12/02/20258:17:15 PMbuy$462.69$0.000017910.15410.08596625.83M
-
0xf1...a268
12/02/20258:16:57 PMbuy$589.08$0.000017710.19610.08589733.25M
-
0x13...dc9a
12/02/20258:15:37 PMbuy$559.76$0.000017770.17550.08591831.48M
0xD09...333b
0x53...02a2
12/02/20258:15:29 PMbuy$308.51$0.000016580.10270.08552118.6M
0xcF0...cC81
0x49...754c
12/02/20258:16:43 PMbuy$364.38$0.000017530.12130.08583520.79M
-
0x3f...4590
12/02/20258:16:27 PMbuy$614.02$0.000017330.20440.08577235.41M
-
0xd7...cc03
12/02/20258:15:57 PMbuy$430.47$0.000016920.14330.08563525.43M
-
0x67...0636
12/02/20258:14:23 PMbuy$513.37$0.000015860.17080.08527632.37M
0x1EC...92f7
0x3f...1dfa
12/02/20258:15:01 PMbuy$472.79$0.000016310.15730.08542628.98M
-
0x82...c459