WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000169
Presyo
0.086135 WETH
TVL
$178,406.29
MKT CAP
$126.8K
5m
0%
1h
0%
4h
94.18%
24h
94.18%
Ibahagi
TXNS
61
Mga Bumili
60
Mga Nagbenta
1
Dami
26K
Telegram price alerts
Pares:
0x89736c0685f44459c0e34C8867b84ff5A477628D
LIVECASTER:
0x209B09E395b3b16737bd11920f602AF3BB5F6042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
5.31B
Pinagsama WETH:
$32.37

LIVECASTER/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000169. Ang presyo ng LIVECASTER ay pataas 94.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $26,471.43. Ang kontrata ng LIVECASTER token ay 0x209B09E395b3b16737bd11920f602AF3BB5F6042 na may market cap na $126,770.74. Ang kontrata ng liquidity pool ay 0x89736c0685f44459c0e34C8867b84ff5A477628D na may kabuuang halaga na naka-lock (TVL) na $178,406.29. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x89736c0685f44459c0e34C8867b84ff5A477628D ay $178,406.29.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 61 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $26,471.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006135, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000169 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:19:59 PMsell$0.1388$0.00001690.000050380.0861358,212.28
0x342...655a
0x20...ecb9
12/01/20256:19:51 PMbuy$407.97$0.000016920.14810.08614424.1M
0x4c4...111C
0x31...efe0
12/01/20256:19:35 PMbuy$529.18$0.000016740.19210.0860831.59M
0x7cC...587E
0xf0...099a
12/01/20256:19:19 PMbuy$371.89$0.000016580.1350.08601822.43M
0x1EC...92f7
0x53...1d1d
12/01/20256:19:05 PMbuy$575.15$0.00001640.20880.08595435.06M
0x4A5...dB8A
0xdf...f22c
12/01/20256:18:55 PMbuy$309.51$0.000016210.11250.08589519.08M
0xDf8...1c31
0xd2...d899
12/01/20256:18:39 PMbuy$434.41$0.000016080.15790.08584527.01M
0x292...bB4a
0xaf...1bd4
12/01/20256:18:23 PMbuy$618.74$0.000015880.22490.08577438.95M
0xD09...333b
0xdc...18af
12/01/20256:18:07 PMbuy$612.14$0.000015660.22240.08569239.07M
0xcF0...cC81
0xd0...5458
12/01/20256:17:51 PMbuy$602.3$0.000015460.21860.08561338.95M
0x4c4...111C
0xd9...7b77
12/01/20256:17:35 PMbuy$402.54$0.000015280.14610.08554726.34M
0x7cC...587E
0x10...e215
12/01/20256:17:17 PMbuy$473.62$0.000015120.17190.0854931.31M
0xEfE...763f
0xb0...8d5b
12/01/20256:17:09 PMbuy$444.97$0.000014960.16150.0854329.74M
0x728...1513
0x4a...9800
12/01/20256:16:59 PMbuy$590.1$0.000014770.21430.08536439.95M
0x1EC...92f7
0x4a...7699
12/01/20256:16:39 PMbuy$496.59$0.000014590.18010.08529434.01M
0x4A5...dB8A
0xde...d7e6
12/01/20256:16:25 PMbuy$565.52$0.000014410.20510.08522739.23M
0xDf8...1c31
0x20...69d4
12/01/20256:16:07 PMbuy$537.95$0.000014220.19510.08515737.83M
0x292...bB4a
0x3d...2c62
12/01/20256:15:59 PMbuy$419.66$0.000014050.15220.08509729.85M
0xD09...333b
0x94...8e9f
12/01/20256:15:41 PMbuy$475.35$0.000013890.17250.08504234.21M
0xcF0...cC81
0xbd...fe4c
12/01/20256:15:31 PMbuy$503.74$0.000013720.18280.08498136.7M
0x4c4...111C
0xe1...af5b